WrappedZCoreWZCR

US$ 0.043522

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4671

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.043646

Exchange

Ask

US$ 0.044362

Last Trade Time

08:20:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.048315

Fully Diluted Market Cap

US$ 1,815

Genesis Date

09/1/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.030172-0.057429

Circulating Supply 0 / 41,693

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WZCR/ETH	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	ETH	1	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04662349	-0.00310172	-6.6526980284	0.04247322	0.04779333	0	CX
4	0.04666756	-0.00314579	-6.74084953231	0.04122391	0.05223502	0	CX
12	0.03394687	0.0095749	28.2055459016	0.03393358	0.05742895	0	CX
26	0.04743449	-0.00391272	-8.24868149737	0.03017181	0.05742895	0	CX
52	0.03099162	0.01253015	40.4307680592	0.03017181	0.05742895	0	CX
156	0.02170577	0.021816	100.507837317	0.00752726	0.05742895	0	CX
260	0	0	0	0	0.07354204	0.00017353	CX

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738194600	0.04362557	0.00066145	1.54	0.04323553	0.04430619	0.0428287
1738108200	0.04296412	-0.001344	-3.03	0.04476911	0.04506109	0.0425538
1738021800	0.04430828	-0.000977	-2.16	0.04666756	0.04699898	0.04247322
1737935400	0.04528549	-0.001204	-2.59	0.04635754	0.04700066	0.04528549
1737849000	0.04648904	0.0001543	0.33	0.04631207	0.04685642	0.04579766
1737762600	0.04633474	-0.00026	-0.56	0.04669987	0.04779333	0.04584439
1737676200	0.04659439	0.00120118	2.65	0.04537908	0.04679585	0.04465132
1737589800	0.04539321	-0.001078	-2.32	0.04662349	0.0470783	0.04519931
1737503400	0.04647114	0.00085969	1.88	0.04571862	0.04705984	0.04484466
1737417000	0.04561145	0.00050839	1.13	0.04666756	0.04793799	0.04519987
1737330600	0.04510306	-0.001216	-2.63	0.0461267	0.04817008	0.04377974
1737244200	0.04631865	-0.002369	-4.87	0.04863567	0.04889574	0.04522323
1737157800	0.04868757	0.00249707	5.41	0.04626031	0.04932244	0.04626031
1737071400	0.0461905	-0.001946	-4.04	0.04819638	0.04833489	0.04570602
1736985000	0.04813637	0.00301233	6.68	0.04507899	0.04860643	0.04457717
1736898600	0.04512404	0.00134332	3.07	0.04385249	0.04549561	0.04375498
1736812200	0.04378072	-0.001862	-4.08	0.04666756	0.04699898	0.04122391
1736725800	0.04564237	-0.000356	-0.77	0.04591755	0.04611775	0.04514349
1736639400	0.04599828	0.00021237	0.46	0.04569343	0.04640371	0.04508585
1736553000	0.04578591	0.0008394	1.87	0.04666756	0.04699898	0.04476897
1736466600	0.04494651	-0.001639	-3.52	0.04648681	0.04693281	0.04431906
1736380200	0.04658558	-0.00066	-1.40	0.04730046	0.04773989	0.04494917
1736293800	0.04724604	-0.004325	-8.39	0.05161316	0.05177251	0.04698317
1736207400	0.05157091	0.00065277	1.28	0.04666756	0.05223502	0.04633292
1736121000	0.05091814	-0.000247	-0.48	0.05114086	0.05133112	0.05038204
1736034600	0.05116534	0.00073126	1.45	0.05045815	0.05133798	0.05001243
1735948200	0.05043408	0.00221643	4.60	0.04828984	0.05074774	0.04792862
1735861800	0.04821765	0.00133926	2.86	0.04666756	0.04883545	0.04633292
1735775400	0.04687839	0.00025126	0.54	0.04666756	0.04709943	0.04633292
1735689000	0.04662713	-0.000285	-0.61	0.04695211	0.04815749	0.04635278
1735602600	0.04691168	-2.4E-5	-0.05	0.04355954	0.04784789	0.04246832
1735516200	0.04693575	-0.000562	-1.18	0.04749353	0.04764728	0.04649184
1735429800	0.04749814	0.00097692	2.10	0.04657914	0.04763692	0.04650024
1735343400	0.04652122	-6.4E-5	-0.14	0.0466025	0.04799325	0.04623876
1735257000	0.0465853	-0.002269	-4.64	0.04905187	0.04911525	0.04620421
1735170600	0.04885405	-2.1E-5	-0.04	0.04877991	0.04953425	0.04815581
1735084200	0.0488749	0.00108674	2.27	0.04777878	0.04942485	0.04698527
1734997800	0.04778816	0.00199778	4.36	0.04355954	0.04830635	0.04246832
1734911400	0.04579038	-0.000857	-1.84	0.04685376	0.04745995	0.0454349
1734825000	0.04664699	-0.001843	-3.80	0.04859706	0.04970898	0.04606767
1734738600	0.04848961	0.0003594	0.75	0.04781278	0.0488146	0.04358612
1734652200	0.04813021	-0.002595	-5.12	0.05062757	0.05198781	0.0466642
1734565800	0.05072508	-0.003554	-6.55	0.05438808	0.05460059	0.05068241
1734479400	0.05427896	-0.001634	-2.92	0.05562382	0.05653414	0.05385996
1734393000	0.05591271	0.00061164	1.11	0.04355954	0.05742895	0.04246832
1734306600	0.05530107	0.00122231	2.26	0.05416941	0.05530107	0.05365654
1734220200	0.05407876	-0.000518	-0.95	0.05470509	0.05516257	0.0535186
1734133800	0.05459653	0.00034499	0.64	0.05437815	0.05545132	0.05394418
1734047400	0.05425154	0.00060829	1.13	0.053635	0.05574917	0.0531869
1733961000	0.05364325	0.00300659	5.94	0.05087001	0.05387213	0.04987141
1733874600	0.05063666	-0.001271	-2.45	0.05174061	0.05282246	0.04922745
1733788200	0.05190765	-0.003957	-7.08	0.04355954	0.05512801	0.04246832
1733701800	0.055865	-0.000201	-0.36	0.05600966	0.05614256	0.05505078
1733615400	0.05606632	-0.000127	-0.23	0.05601665	0.05629114	0.05567348
1733529000	0.05619377	0.00316034	5.96	0.0530151	0.05724708	0.05299286
1733442600	0.05303343	-0.000607	-1.13	0.0536259	0.05529827	0.05233127
1733356200	0.05364003	0.00296881	5.86	0.05065317	0.05451021	0.05065317
1733269800	0.05067122	-0.000247	-0.49	0.05088302	0.05134847	0.04924927
1733183400	0.050918	-0.001022	-1.97	0.05189856	0.05258994	0.04999886
1733097000	0.05193983	0.00011304	0.22	0.05197648	0.05238457	0.0512455
1733010600	0.05182679	0.00153247	3.05	0.05017709	0.05223558	0.05003075
1732924200	0.05029432	0.00019655	0.39	0.05010364	0.05104083	0.04952683
1732837800	0.05009777	-0.001185	-2.31	0.05107804	0.05118521	0.04946752
1732751400	0.051283	0.00474961	10.21	0.04664154	0.05153286	0.0461884
1732665000	0.04653339	-0.001236	-2.59	0.047748	0.04842918	0.04552779
1732578600	0.04776899	0.00072664	1.54	0.04355954	0.04950543	0.04246832
1732492200	0.04704235	-0.000534	-1.12	0.04778606	0.04830551	0.04605312
1732405800	0.04757649	0.00106982	2.30	0.04659719	0.04895772	0.04648779
1732319400	0.04650667	-0.000688	-1.46	0.04704613	0.04797702	0.04574632
1732233000	0.04719484	0.00415083	9.64	0.04302456	0.04735335	0.04249084
1732146600	0.04304401	-0.000512	-1.18	0.04355954	0.04422099	0.04246832
1732060200	0.0435559	-0.001464	-3.25	0.04499184	0.04499184	0.04302498
1731973800	0.04501968	0.00204534	4.76	0.04743449	0.04841813	0.04275931
1731887400	0.04297434	-0.000782	-1.79	0.04388145	0.04419762	0.04266418
1731801000	0.0437568	0.00045188	1.04	0.0431716	0.04502121	0.04300987
1731714600	0.04330492	0.00052253	1.22	0.04298861	0.04380199	0.04219118
1731628200	0.04278239	-0.001914	-4.28	0.04465146	0.04536131	0.04249658
1731541800	0.04469665	-0.00078	-1.72	0.04540006	0.04668532	0.04366558
1731455400	0.04547701	-0.001591	-3.38	0.04694694	0.04812406	0.04500555
1731369000	0.04706795	0.00248392	5.57	0.04453268	0.0473395	0.0436446
1731282600	0.04458403	0.00068649	1.56	0.04360724	0.04541489	0.04328855
1731196200	0.04389754	0.00249736	6.03	0.04142998	0.04416852	0.04142285
1731109800	0.04140018	0.00081701	2.01	0.04101098	0.04175987	0.04044257
1731023400	0.04058317	0.00248645	6.53	0.03794661	0.04084198	0.03783833
1730937000	0.03809672	0.0041388	12.19	0.03394687	0.03838758	0.03393358
1730850600	0.03395792	0.00048909	1.46	0.03368624	0.03466819	0.03332096
1730764200	0.03346883	-0.000908	-2.64	0.04743449	0.04841813	0.03306116
1730677800	0.03437692	-0.000418	-1.20	0.03489189	0.03489581	0.03372905
1730591400	0.03479494	-0.000335	-0.95	0.03518191	0.03528082	0.03464287
1730505000	0.03513042	-9.1E-5	-0.26	0.0352755	0.03616778	0.0345988
1730418600	0.03522178	-0.001993	-5.36	0.0372078	0.03731384	0.03505866
1730332200	0.03721451	0.00035198	0.95	0.03685707	0.03802048	0.03645444