XEMGBP

NEM Historical Data - XEMGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEM XEMGBP Crypto 470,070,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000291 -0.66% 0.043509
Open Price High Price Low Price Prev. Close 52 Week Range
0.044223 0.044273 0.042806 0.0438 0.027147 - 0.191065
Exchange Last Trade Size Trade Price Currency
OKEX 00:31:02 10,430.11 0.074849 GBP
Price x Volume Volume Base Symbol Related Pairs
58,856.91 1,348,357.49 XEM XEMEUR XEMUSD XEMBTC

XEMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0349380.0501280.0342529,316,390.150.00857124.53%
1 Month0.0382470.0503060.03425213,925,286.820.00526213.76%
3 Months0.0439610.0545380.02732612,507,210.76-0.000452-1.03%
6 Months0.0844250.1246130.02714715,397,431.09-0.040916-48.46%
1 Year0.1567630.1910650.02714715,828,395.02-0.113254-72.25%
3 Years0.0450882,210.050.00284843,143,300.59-0.001579-3.50%
5 Years0.1990652,210.050.00284838,975,756.84-0.155556-78.14%

XEMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.043893 -0.000887 -1.98% 0.034938 0.044251 0.034252 4,608,442.00
15 Aug 2022 0.044779 0.000051 0.11% 0.04476 0.046128 0.04394 4,737,969.00
14 Aug 2022 0.044729 -0.001074 -2.34% 0.046037 0.046037 0.0445 4,810,542.00
13 Aug 2022 0.045803 0.002477 5.72% 0.043607 0.046734 0.042862 18,991,551.00
12 Aug 2022 0.043326 0.000806 1.89% 0.042868 0.050128 0.042638 18,074,971.00
11 Aug 2022 0.04252 0.001552 3.79% 0.040776 0.042708 0.039575 4,527,656.00
10 Aug 2022 0.040968 -0.002164 -5.02% 0.034938 0.043321 0.034252 9,463,596.00
09 Aug 2022 0.043132 0.000449 1.05% 0.042958 0.044064 0.04238 3,536,509.00
08 Aug 2022 0.042683 -0.000372 -0.86% 0.043077 0.04345 0.042135 5,023,953.00
07 Aug 2022 0.043055 -0.000485 -1.11% 0.043989 0.046661 0.04284 12,966,839.00
06 Aug 2022 0.04354 0.002488 6.06% 0.041601 0.043811 0.040979 6,187,529.00
05 Aug 2022 0.041052 0.000413 1.02% 0.04064 0.04182 0.04034 4,965,384.00
04 Aug 2022 0.040639 0.000248 0.61% 0.040149 0.041768 0.038925 4,377,076.00
03 Aug 2022 0.040392 -0.001431 -3.42% 0.042054 0.042485 0.039071 5,626,061.00
02 Aug 2022 0.041823 0.001059 2.60% 0.034938 0.042144 0.034252 5,098,165.00
01 Aug 2022 0.040764 0.000791 1.98% 0.040691 0.044217 0.040218 13,864,109.00
31 Jul 2022 0.039973 -0.001711 -4.10% 0.040676 0.042795 0.039973 6,563,594.00
30 Jul 2022 0.041684 0.001192 2.94% 0.040187 0.042147 0.03953 7,694,884.00
29 Jul 2022 0.040492 0.000962 2.43% 0.039784 0.041624 0.038677 9,473,117.00
28 Jul 2022 0.03953 0.002993 8.19% 0.03811 0.039785 0.036223 11,728,512.00
27 Jul 2022 0.036537 -0.001752 -4.58% 0.036823 0.037317 0.035302 7,340,253.00
26 Jul 2022 0.03829 -0.002417 -5.94% 0.034938 0.039804 0.034252 13,503,424.00
25 Jul 2022 0.040706 -0.0015 -3.55% 0.042265 0.042339 0.040207 8,623,872.00
24 Jul 2022 0.042206 0.00262 6.62% 0.039503 0.044955 0.039407 34,019,254.00
23 Jul 2022 0.039587 -0.00109 -2.68% 0.040665 0.042484 0.038358 11,355,061.00
22 Jul 2022 0.040676 0.000234 0.58% 0.040132 0.041577 0.037997 20,001,643.00
21 Jul 2022 0.040442 -0.003079 -7.07% 0.042945 0.045304 0.039745 25,100,713.00
20 Jul 2022 0.043521 0.006188 16.57% 0.038247 0.050306 0.036469 107,643,337.00
19 Jul 2022 0.037334 0.003324 9.77% 0.034938 0.037945 0.034252 16,847,240.00
18 Jul 2022 0.03401 -0.001203 -3.42% 0.035298 0.035659 0.033716 3,208,231.00
17 Jul 2022 0.035212 0.000977 2.85% 0.034938 0.035807 0.034243 5,545,036.00
Your Recent History
COIN
XEMGBP
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 09:55:23