Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001689 | -5.10% | 0.031392 | 0.031392 | 0.031392 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033167 | 0.034871 | 0.031273 | 0.033081 | 0.017042 - 0.09113 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:31:02 | 10,430.11 | 0.074849 | GBP |
XEMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.028722 | 0.069675 | 0.02667 | 272,042.80 | 0.002671 | 9.30% |
1 Month | 0.0418 | 0.070096 | 0.025838 | 324,036.08 | -0.010408 | -24.90% |
3 Months | 0.028423 | 0.071332 | 0.025838 | 536,871.25 | 0.002969 | 10.45% |
6 Months | 0.024022 | 0.09113 | 0.021342 | 670,589.32 | 0.00737 | 30.68% |
1 Year | 0.033697 | 0.09113 | 0.017042 | 746,757.38 | -0.002305 | -6.84% |
3 Years | 0.202774 | 1.38 | 0.009581 | 15,462,767.93 | -0.171381 | -84.52% |
5 Years | 0.049046 | 2,210.05 | 0.002848 | 31,637,714.45 | -0.017654 | -35.99% |
XEMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.03306 | 0.000015 | 0.05% | 0.032992 | 0.033287 | 0.031921 | 217,327.00 |
23 Apr 2024 | 0.033045 | 0.001013 | 3.16% | 0.029358 | 0.069675 | 0.027364 | 297,721.00 |
22 Apr 2024 | 0.032032 | -0.000532 | -1.63% | 0.032564 | 0.032788 | 0.031342 | 243,097.00 |
21 Apr 2024 | 0.032564 | 0.002515 | 8.37% | 0.029972 | 0.032606 | 0.029534 | 285,981.00 |
20 Apr 2024 | 0.030049 | 0.000928 | 3.19% | 0.029039 | 0.030315 | 0.02667 | 328,397.00 |
19 Apr 2024 | 0.029122 | 0.001033 | 3.68% | 0.027639 | 0.029263 | 0.02687 | 257,297.00 |
18 Apr 2024 | 0.028089 | -0.000624 | -2.17% | 0.028722 | 0.029044 | 0.026939 | 274,476.00 |
17 Apr 2024 | 0.028713 | -0.000327 | -1.13% | 0.028523 | 0.030093 | 0.027349 | 244,379.00 |
16 Apr 2024 | 0.02904 | -0.002172 | -6.96% | 0.029358 | 0.06685 | 0.027364 | 229,687.00 |
15 Apr 2024 | 0.031212 | 0.001679 | 5.68% | 0.029358 | 0.031863 | 0.027364 | 310,243.00 |
14 Apr 2024 | 0.029534 | -0.004602 | -13.48% | 0.033593 | 0.033986 | 0.025838 | 628,982.00 |
13 Apr 2024 | 0.034136 | -0.003819 | -10.06% | 0.038032 | 0.041806 | 0.031512 | 993,677.00 |
12 Apr 2024 | 0.037955 | -0.000279 | -0.73% | 0.038209 | 0.039158 | 0.0372 | 226,240.00 |
11 Apr 2024 | 0.038234 | 0.000053 | 0.14% | 0.038182 | 0.038826 | 0.036027 | 276,222.00 |
10 Apr 2024 | 0.038181 | -0.00193 | -4.81% | 0.04007 | 0.04045 | 0.03794 | 419,275.00 |
09 Apr 2024 | 0.04011 | 0.002362 | 6.26% | 0.034994 | 0.069836 | 0.033974 | 246,095.00 |
08 Apr 2024 | 0.037748 | 0.000818 | 2.21% | 0.036887 | 0.038337 | 0.03688 | 167,333.00 |
07 Apr 2024 | 0.036931 | 0.000472 | 1.29% | 0.036356 | 0.038089 | 0.03624 | 180,741.00 |
06 Apr 2024 | 0.036459 | 0.000202 | 0.56% | 0.0368 | 0.03768 | 0.034651 | 235,464.00 |
05 Apr 2024 | 0.036257 | 0.00123 | 3.51% | 0.034994 | 0.037685 | 0.033974 | 171,700.00 |
04 Apr 2024 | 0.035027 | -0.000394 | -1.11% | 0.035417 | 0.036408 | 0.034243 | 249,998.00 |
03 Apr 2024 | 0.035421 | -0.002398 | -6.34% | 0.038282 | 0.039397 | 0.034478 | 527,659.00 |
02 Apr 2024 | 0.037819 | -0.00306 | -7.49% | 0.040085 | 0.070096 | 0.0368 | 158,366.00 |
01 Apr 2024 | 0.040879 | 0.001254 | 3.16% | 0.040212 | 0.041178 | 0.039664 | 262,908.00 |
31 Mar 2024 | 0.039625 | -0.001318 | -3.22% | 0.040936 | 0.040994 | 0.039597 | 321,977.00 |
30 Mar 2024 | 0.040943 | -0.000553 | -1.33% | 0.041443 | 0.041851 | 0.040151 | 300,711.00 |
29 Mar 2024 | 0.041496 | 0.000365 | 0.89% | 0.041306 | 0.042992 | 0.039825 | 439,115.00 |
28 Mar 2024 | 0.041131 | -0.000754 | -1.80% | 0.0418 | 0.042803 | 0.040038 | 577,931.00 |
27 Mar 2024 | 0.041885 | 0.0018 | 4.49% | 0.040085 | 0.042092 | 0.040067 | 296,481.00 |
26 Mar 2024 | 0.040085 | 0.001107 | 2.84% | 0.037648 | 0.067466 | 0.037575 | 848,824.00 |
25 Mar 2024 | 0.038978 | 0.001694 | 4.54% | 0.037265 | 0.039347 | 0.036646 | 324,957.00 |
24 Mar 2024 | 0.037284 | 0.000979 | 2.70% | 0.036424 | 0.037915 | 0.036012 | 371,734.00 |