XEMGBP XEMGBP

NEM Price - XEMGBP

Buy
Sell
0.027289
0.000367 (1.36%)
Real-Time
Market Open
0.027289
Volume 56,379,719.86
Bid Price 0.027148
Ask Price 0.02743
News -
Day High 0.028004

Low
0.009581

52 Week Range

High
1.38

Day Low 0.026851
Name Symbol Market Market Cap ($) Algorithm
NEM XEMGBP Crypto 292,050,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000367 1.36% 0.027289 0.027148 0.02743
Open Price High Price Low Price Prev. Close 52 Week Range
0.026908 0.028004 0.026851 0.026922 0.009581 - 1.38
Exchange Last Trade Size Trade Price Currency
OKEX 00:31:02 10,430.11 0.074849 GBP
Price x Volume Volume Base Symbol Related Pairs
1,565,756.80 56,379,719.86 XEM XEMEUR XEMUSD XEMBTC

Period:

Draw Mode:

NEM News

Historical XEMGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0272520.0287780.00958140,770,773.500.0000370.14%
1 Month0.0338760.0386510.00958119,994,928.85-0.006587-19.44%
3 Months0.0357050.0420420.0095819,764,270.00-0.008416-23.57%
6 Months0.033741.380.00958110,466,479.53-0.006451-19.12%
1 Year0.1301241.380.00958112,960,194.75-0.102835-79.03%
3 Years0.0287882,210.050.00284841,907,631.54-0.001499-5.21%
5 Years0.1673732,210.050.00284839,199,652.39-0.140084-83.70%
Your Recent History
COIN
XEMGBP
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 21:21:15