PLUS1
0.05163
0.00207 (4.18%)
0.00207 (4.18%)
Market Open
| Volume | 10,301.00 |
|
|||||
| News | - | ||||||
| Day High | 0.05215 | Low High |
|||||
| Day Low | 0.04843 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSD | Crypto | 464,670,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00207 | 4.18% | 0.05163 | 0.05086 | 0.05197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04956 | 0.05215 | 0.04843 | 0.04956 | 0.03378 - 0.414305 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:31:30 | 53.47 | 0.05163 | USD |
Period:
Draw Mode:
NEM News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/8/2022 | 03:16 | Cointelegraph | $29K Bitcoin is closer than you might expect, according to.. |
| 30/7/2022 | 20:49 | NEWSBTC | Cardano Pulls Up 5% In 24 Hours, Unfazed By Vasil Hard Fork.. |
| 18/7/2022 | 18:01 | NEWSBTC | P2E, P&E, P2O: A Deep Dive Into GameFi Models |
| 16/7/2022 | 18:15 | NEWSBTC | From Play2Earn to eSports: how Gladiators Honor Aims to.. |
| 08/7/2022 | 18:17 | NEWSBTC | Bitcoin Drills Into $22,000 Level – But Not All BTC.. |
| 30/6/2022 | 05:00 | Cointelegraph | Ronaldo partners with Binance: Nifty Newsletter, June 22–28 |
| 25/6/2022 | 08:39 | NEWSBTC | Eminem And Snoop Dogg Team Up, The Video Features Bored Ape.. |
Historical XEMUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0492 | 0.05449 | 0.04773 | 4,853.97 | 0.00243 | 4.94% |
| 1 Month | 0.03832 | 0.06557 | 0.03378 | 18,532.47 | 0.01331 | 34.73% |
| 3 Months | 0.06111 | 0.06819 | 0.03378 | 24,148.64 | -0.00948 | -15.51% |
| 6 Months | 0.12173 | 0.12673 | 0.03378 | 47,574.22 | -0.0701 | -57.59% |
| 1 Year | 0.1819 | 0.414305 | 0.03378 | 1,018,435.39 | -0.13027 | -71.62% |
| 3 Years | 0.057354 | 2,703.50 | 0.003522 | 33,211,542.10 | -0.005724 | -9.98% |
| 5 Years | 0.293714 | 2,703.50 | 0.003522 | 33,507,234.48 | -0.242084 | -82.42% |
