Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| unification.com/xfund | XFUNDUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -31.98 | -3.17% | 976.06 | 902.76 | 917.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,008.05 | 1,015.34 | 963.22 | 1,008.05 | 450.57 - 666.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 05:15:59 | 0.026140 | 499.06 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XFUND | |||
XFUNDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 498.23 | 666.98 | 450.57 | 3.64 | 477.83 | 95.90% |
| 3 Years | 339.25 | 2,888.27 | 123.71 | 34.32 | 636.81 | 187.71% |
| 5 Years | 339.25 | 2,888.27 | 123.71 | 34.32 | 636.81 | 187.71% |
XFUNDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,008.54 | -14.15 | -1.38% | 1,022.52 | 1,025.69 | 995.73 | 0.00 |
| 06 Jun 2024 | 1,022.69 | 14.14 | 1.40% | 970.23 | 1,028.00 | 963.62 | 0.00 |
| 05 Jun 2024 | 1,008.55 | 13.65 | 1.37% | 996.15 | 1,013.12 | 989.74 | 0.00 |
| 04 Jun 2024 | 994.90 | -4.85 | -0.48% | 998.57 | 1,018.15 | 993.89 | 0.00 |
| 03 Jun 2024 | 999.74 | -8.81 | -0.87% | 1,008.55 | 1,014.32 | 992.11 | 0.00 |
| 02 Jun 2024 | 1,008.55 | 13.21 | 1.33% | 995.41 | 1,012.07 | 991.92 | 0.00 |
| 01 Jun 2024 | 995.35 | 4.49 | 0.45% | 990.48 | 1,016.37 | 984.59 | 0.00 |
| 31 May 2024 | 990.86 | -5.01 | -0.50% | 996.25 | 1,010.65 | 979.56 | 0.00 |
| 30 May 2024 | 995.86 | -20.93 | -2.06% | 1,015.72 | 1,026.70 | 989.56 | 0.00 |
| 29 May 2024 | 1,016.79 | -13.15 | -1.28% | 1,027.55 | 1,037.90 | 997.19 | 0.00 |
| 28 May 2024 | 1,029.94 | 18.30 | 1.81% | 970.23 | 1,050.17 | 963.62 | 0.00 |
| 27 May 2024 | 1,011.64 | 20.48 | 2.07% | 991.87 | 1,026.20 | 987.16 | 0.00 |
| 26 May 2024 | 991.15 | 4.77 | 0.48% | 984.50 | 998.30 | 981.82 | 0.00 |
| 25 May 2024 | 986.38 | -7.66 | -0.77% | 997.23 | 1,011.60 | 961.83 | 0.00 |
| 24 May 2024 | 994.04 | 4.30 | 0.43% | 988.51 | 1,042.49 | 944.23 | 0.00 |
| 23 May 2024 | 989.74 | -13.28 | -1.32% | 1,002.27 | 1,008.45 | 966.72 | 0.00 |
| 22 May 2024 | 1,003.03 | 34.85 | 3.60% | 970.23 | 1,014.32 | 960.64 | 0.00 |
| 21 May 2024 | 968.18 | 156.61 | 19.30% | 779.39 | 974.38 | 759.75 | 0.00 |
| 20 May 2024 | 811.57 | -14.76 | -1.79% | 825.94 | 829.64 | 808.89 | 0.00 |
| 19 May 2024 | 826.33 | 9.33 | 1.14% | 817.50 | 832.41 | 816.46 | 0.00 |
| 18 May 2024 | 817.01 | 38.57 | 4.95% | 778.19 | 824.54 | 775.92 | 0.00 |
| 17 May 2024 | 778.44 | -24.95 | -3.11% | 803.18 | 804.23 | 773.78 | 0.00 |
| 16 May 2024 | 803.39 | 40.99 | 5.38% | 763.25 | 804.33 | 757.46 | 0.00 |
| 15 May 2024 | 762.40 | -17.48 | -2.24% | 779.39 | 782.58 | 756.67 | 0.00 |
| 14 May 2024 | 779.88 | 5.01 | 0.65% | 786.90 | 796.41 | 772.78 | 0.00 |
| 13 May 2024 | 774.86 | 5.32 | 0.69% | 770.46 | 780.22 | 767.97 | 0.00 |
| 12 May 2024 | 769.54 | -0.250 | -0.03% | 770.66 | 777.93 | 764.20 | 0.00 |
| 11 May 2024 | 769.79 | -32.89 | -4.10% | 801.36 | 807.33 | 761.84 | 0.00 |
| 10 May 2024 | 802.69 | 16.40 | 2.09% | 786.90 | 808.60 | 780.93 | 0.00 |
| 09 May 2024 | 786.29 | -12.00 | -1.50% | 796.75 | 803.39 | 777.51 | 0.00 |
| 08 May 2024 | 798.28 | -13.34 | -1.64% | 811.56 | 827.68 | 795.65 | 0.00 |
