ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
unification.com/xfundXFUND
US$ 834.90
5.59
(
0.67%
)
Info
Rank Rank 4801
Platform Ethereum
Token
Not Mineable
Bid
US$ 772.20
Exchange
UNSW
Ask
US$ 784.61
Last Trade Time
19:15:59
Volume (24h)
$ 0
Last Trade Size
0.02614
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 499.06
Fully Diluted Market Cap
US$ 0
Genesis Date
06/10/2020
Days Range 827.22-837.09
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XFUND/ETHhttps://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881ETH1https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c878810-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XFUND

xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. This is a separate token from FUND which is on a separate mainnet.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1736812200827.70766613-35.2-4.08882.28548922888.55129309779.369197770
1736725800862.90355137-6.73-0.77868.10609937871.89097288853.471784120
1736639400869.632215384.010.46863.86894538877.29717934852.38207910
1736553000865.6172342615.871.87882.28548922888.55129309846.39134640
1736466600849.74774366-30.99-3.52878.86825891887.30024825837.885299440
1736380200880.73556897-12.49-1.40894.25108514902.55876346849.797997050
1736293800893.22221316-81.76-8.39975.78588292978.79844122888.252417690
1736207400974.9871185612.341.28882.28548922987.54253054875.95885230
1736121000962.64594471-4.67-0.48966.85664955970.45373408952.510630040
1736034600967.3195096913.821.45953.94946386970.58333492945.522764350
1735948200953.4945384641.94.60912.95592472959.42443811906.126753930
1735861800911.5911485325.322.86882.28548922923.27109361875.95885230
1735775400886.271376284.750.54882.28548922890.45034214875.95885230
1735689000881.52110876-5.38-0.61887.66524654910.45383504876.334430250
1735602600886.90086607-0.45-0.05881.0556037907.34870471872.877526210
1735516200887.35579147-10.63-1.18897.90106797900.80782967878.963475860
1735429800897.9883501718.472.10880.61390288900.61210595879.122170760
1735343400879.51890803-1.21-0.14881.0556037907.34870471874.178824440
1735257000880.73027914-42.89-4.64927.36277727928.56092381873.525530410
1735170600923.62286732-0.39-0.04922.22106232936.48244454910.422096060
1735084200924.0169596720.552.27903.29404986934.41412093888.292091410
1734997800903.4712591737.774.36903.93676423913.2680247864.672999570
1734911400865.70187155-16.19-1.84885.80587122897.26628835858.981142280
1734825000881.8966867-34.84-3.80918.76415828939.7859435870.944093270
1734738600916.732863496.790.75903.93676423922.87700126824.028589230
1734652200909.93807659-49.06-5.12957.15245604982.86896556882.222011260
1734565800958.99596187-67.19-6.551028.247773931032.26539997958.189262760
17344794001026.18474015-30.89-2.921051.610309011068.820771571018.263219430
17343930001057.0720586911.561.11823.526055361085.73764855802.895717580
17343066001045.5084898723.112.261024.113771631045.508489871014.417512870
17342202001022.39986665-9.79-0.951034.241151551042.890023931011.809626580
17341338001032.188697436.520.641028.059984961048.349128691019.855458320
17340474001025.6663367911.51.131014.010195951053.980152941005.538532880
17339610001014.1662459456.845.94961.736093911018.49332704942.856689930
1733874600957.32437552-24.03-2.45978.19540058998.64852905930.682145720
1733788200981.35342921-74.82-7.08823.526055361042.2367299802.895717580
17337018001056.17014264-3.81-0.361058.904984861061.41765421040.776736760
17336154001059.97617547-2.41-0.231059.037230611064.226554041052.549253870
17335290001062.3856931359.755.961002.290577141082.299258921001.870035640
17334426001002.63706102-11.47-1.131013.838276471045.45559157989.362232130
17333562001014.1054128956.135.86957.636475511030.55678481957.636475510
1733269800957.97766955-4.67-0.48961.98207102970.78170355931.094752480
1733183400962.64329979-19.32-1.97981.18150973994.25268015945.266207580
1733097000981.961759682.140.22982.65472744990.36994478968.835046040
1733010600979.8246682828.973.05948.63582942987.5531102945.869248230
1732924200950.852268283.720.39947.24724899964.96553525936.342264040
1732837800947.13616256-22.41-2.31965.66908267967.69508763935.220820030
1732751400969.5438832989.7910.21881.79353501974.26770166873.226655010
1732665000879.74901564-23.36-2.59902.71216854915.59026016860.73736590
1732578600903.1089058113.741.54823.52605536935.93759203802.895717580
1732492200889.37121678-10.1-1.12903.43158545913.25215521870.66902210
1732405800899.4695026320.232.30880.95509693925.58274941878.886773320
1732319400879.24383686-13.01-1.46889.44262948907.04189456864.868723290
1732233000892.2541742378.479.64813.41190002895.25086304803.321548910
1732146600813.77954322-9.68-1.18823.52605536836.03121395802.895717580
1732060200823.45728757-27.67-3.25850.60469616850.60469616813.419834760
1731973800851.1310342638.674.76846.37812183851.13103426702.050394650
1731887400812.4623755-14.79-1.79829.61200501835.58951313806.598598720
1731801000827.255385658.541.04816.19170579851.16012833813.134183930
1731714600818.712309889.881.22812.73215684828.10969323797.656140770
1731628200808.83355198-36.19-4.28844.16961772857.58991693803.429990430
1731541800845.02392529-14.75-1.72858.32255842882.62139344825.530901010
1731455400859.77726172-30.08-3.38887.56738468909.82170033850.863897830
1731369000889.8552362446.965.57841.9240848894.98901645825.134163740
1731282600842.8947686412.981.56824.42797141858.60291942818.402854810
1731196200829.9161702447.216.03783.26515771835.03937079783.130267040
1731109800782.7017907915.452.01775.34363698789.50186751764.597346930
1731023400767.2554866147.016.53717.40941663772.14857954715.362252350
1730937000720.2474105478.2512.19641.79129393725.74618903641.540026990
1730850600642.000242229.251.46636.86381709655.42847618629.957943770
1730764200632.75361903-17.17-2.64846.37812183850.09951737625.046336430
1730677800649.92176294-7.9-1.20659.65769543659.73175305637.673161110
1730591400657.82476926-6.34-0.95665.14060443667.0105594654.949746550
1730505000664.16727567-1.73-0.26666.91005263683.77932114654.116598290
1730418600665.89440523-37.67-5.35703.44161999705.44646564662.810434220
1730332200703.568575926.650.95696.81081784718.80593181689.198752180
1730245800696.9139695218.422.72678.29376722708.98536204677.357467270
1730159400678.4921358515.662.36846.37812183850.09951737658.086615860
1730073000662.831593557.011.07655.029094667.24860176651.410850140
1729986600655.817278717.432.73644.54465054661.46946227642.373175250
1729900200638.38464328-31.18-4.66670.68963631676.56134783632.214056350
1729813800669.565547392.540.38666.35462046676.37091394663.603908750
1729727400667.02642889-26.77-3.86692.97833586693.63162989650.400492580
1729641000693.79561462-11.44-1.62706.18175203706.18175203689.481758090
1729554600705.23487243-19.68-2.71726.83853897731.28728616702.851803920
1729468200724.9156856924.393.48701.07706589728.2456338697.329221190
1729381800700.526923551.610.23698.60407027704.11871826696.358537350
1729295400698.9135253410.51.53846.37812183850.09951737690.124472460
1729209000688.41056748-1.97-0.29846.37812183850.09951737686.852712480
1729122600690.383674143.290.48689.32041827699.30497277685.715398990
1729036200687.09075484-8.08-1.16695.38256368709.4693815673.657231050
1728949800695.1683255642.436.50846.37812183850.09951737665.436834920
1728863400652.73859752-2.3-0.35655.6770982656.54992018644.552585290
1728777000655.0370287511.291.75645.08156831658.02578281644.206101410

Your Recent History

Delayed Upgrade Clock