We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XFUND/ETH | https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881 | ETH | 1 | https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 566.94284151 | -55.35013829 | -9.76291333754 | 479.09992121 | 702.96818019 | 0 | CX |
| 4 | 704.75085297 | -193.15814975 | -27.4080051036 | 479.09992121 | 753.10254591 | 0 | CX |
| 12 | 1051.61030901 | -540.01760579 | -51.3514941004 | 479.09992121 | 1068.82077157 | 0 | CX |
| 26 | 630.81225135 | -119.21954813 | -18.8993710688 | 479.09992121 | 1085.73764855 | 0 | CX |
| 52 | 1011.28857831 | -499.69587509 | -49.4117985516 | 479.09992121 | 1085.73764855 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2888.27467393 | 11.49155318 | CX |
| 260 | 0 | 0 | 0 | 0 | 2888.27467393 | 8.52173883 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 497.71218877 | -33.7 | -6.34 | 689.90229959 | 702.96818019 | 479.09992121 | 0 |
| 1741564200 | 531.41105206 | -48.87 | -8.42 | 581.9342203 | 584.30141931 | 527.81132261 | 0 |
| 1741477800 | 580.27850344 | 15.04 | 2.66 | 565.19984246 | 590.04352999 | 557.05614887 | 0 |
| 1741391400 | 565.23687127 | -17.55 | -3.01 | 689.90229959 | 702.96818019 | 559.25407331 | 0 |
| 1741305000 | 582.78852787 | -11.99 | -2.02 | 592.8127561 | 613.55682523 | 576.58091213 | 0 |
| 1741218600 | 594.77792802 | 20.67 | 3.60 | 572.8092632 | 600.11272178 | 570.0241676 | 0 |
| 1741132200 | 574.1052716 | 4.21 | 0.74 | 566.94284151 | 587.09973949 | 532.19394693 | 0 |
| 1741045800 | 569.89192185 | -95.56 | -14.36 | 689.90229959 | 702.96818019 | 554.98518034 | 0 |
| 1740959400 | 665.45270441 | 81.33 | 13.92 | 585.74025313 | 674.32639457 | 575.98051641 | 0 |
| 1740873000 | 584.11892017 | -6.79 | -1.15 | 590.2022249 | 602.56984791 | 567.44537538 | 0 |
| 1740786600 | 590.91106215 | -18.08 | -2.97 | 610.03644323 | 610.7664398 | 549.97306623 | 0 |
| 1740700200 | 608.98641194 | -7.11 | -1.15 | 619.31480541 | 628.85501417 | 591.70718159 | 0 |
| 1740613800 | 616.09329881 | -44.55 | -6.74 | 659.59157255 | 661.6678309 | 598.60776509 | 0 |
| 1740527400 | 660.64424876 | -4.83 | -0.73 | 665.46328407 | 668.72446439 | 620.57642991 | 0 |
| 1740441000 | 665.47121882 | -80.14 | -10.75 | 689.90229959 | 723.64348152 | 660.42207589 | 0 |
| 1740354600 | 745.61214635 | 13.98 | 1.91 | 731.22645312 | 751.0871206 | 726.44444662 | 0 |
| 1740268200 | 731.63641496 | 27.9 | 3.97 | 703.8806759 | 739.25377045 | 702.36249463 | 0 |
| 1740181800 | 703.73256065 | -21.54 | -2.97 | 724.31264505 | 751.65577735 | 692.48109182 | 0 |
| 1740095400 | 725.27010431 | 7.22 | 1.00 | 718.41183946 | 732.04108697 | 716.55246414 | 0 |
| 1740009000 | 718.05477592 | 13.12 | 1.86 | 706.18175203 | 723.5509095 | 702.55821835 | 0 |
| 1739922600 | 704.93335211 | -19.92 | -2.75 | 725.55046531 | 727.39397114 | 689.51085216 | 0 |
| 1739836200 | 724.85485264 | 21.18 | 3.01 | 689.90229959 | 753.10254591 | 681.18465942 | 0 |
| 1739749800 | 703.67437252 | -7.95 | -1.12 | 712.50574404 | 720.8716105 | 702.62698614 | 0 |
| 1739663400 | 711.61969748 | -9.39 | -1.30 | 721.02766049 | 724.4792747 | 708.12311972 | 0 |
| 1739577000 | 721.00650117 | 13.11 | 1.85 | 706.98845114 | 737.45258326 | 704.90690296 | 0 |
| 1739490600 | 707.90094685 | -15.52 | -2.14 | 723.41866374 | 728.93595664 | 691.24062663 | 0 |
| 1739404200 | 723.41601883 | 34.52 | 5.01 | 689.90229959 | 738.26986203 | 676.9237012 | 0 |
| 1739317800 | 688.89723186 | -14.35 | -2.04 | 704.75085297 | 720.5039673 | 683.48044573 | 0 |
| 1739231400 | 703.2511861 | 7.46 | 1.07 | 874.58614137 | 893.70358771 | 695.67614926 | 0 |
| 1739145000 | 695.79517044 | -1.77 | -0.25 | 696.00940856 | 709.29217219 | 671.47782101 | 0 |
| 1739058600 | 697.56197372 | 3.3 | 0.48 | 693.78503496 | 704.22186995 | 685.01449649 | 0 |
| 1738972200 | 694.26111968 | -14.26 | -2.01 | 713.00563299 | 740.11336785 | 679.23006717 | 0 |
| 1738885800 | 708.51721207 | -28.62 | -3.88 | 737.88105951 | 755.30047036 | 705.37505293 | 0 |
| 1738799400 | 737.13254853 | 17.44 | 2.42 | 721.6068969 | 746.60927934 | 717.82731322 | 0 |
| 1738713000 | 719.68933345 | -42.55 | -5.58 | 762.65068942 | 764.47303592 | 697.41121356 | 0 |
| 1738626600 | 762.23543775 | 9.73 | 1.29 | 874.58614137 | 893.70358771 | 659.03614038 | 0 |
| 1738540200 | 752.50215018 | -74.54 | -9.01 | 825.73720438 | 835.9174826 | 729.54957694 | 0 |
| 1738453800 | 827.04379244 | -42.63 | -4.90 | 873.02828637 | 880.17749189 | 820.88907501 | 0 |
| 1738367400 | 869.67717894 | 9.38 | 1.09 | 860.28244051 | 908.96739275 | 850.20795889 | 0 |
| 1738281000 | 860.30095491 | 35.53 | 4.31 | 822.61091474 | 868.29653326 | 818.04579127 | 0 |
| 1738194600 | 824.77445529 | 12.51 | 1.54 | 817.40043199 | 837.64196725 | 809.70901888 | 0 |
| 1738108200 | 812.2692967 | -25.41 | -3.03 | 846.39399132 | 851.91392913 | 804.51176071 | 0 |
| 1738021800 | 837.68164098 | -18.47 | -2.16 | 874.58614137 | 893.70358771 | 802.98828961 | 0 |
| 1737935400 | 856.15637295 | -22.75 | -2.59 | 876.42435736 | 888.58303208 | 856.15637295 | 0 |
| 1737849000 | 878.91057756 | 2.92 | 0.33 | 875.56475995 | 885.85612461 | 865.83940713 | 0 |
| 1737762600 | 875.9932362 | -4.91 | -0.56 | 882.89646461 | 903.56912103 | 866.72280877 | 0 |
| 1737676200 | 880.90219863 | 22.71 | 2.65 | 857.92582115 | 884.71087637 | 844.1669728 | 0 |
| 1737589800 | 858.19295758 | -20.38 | -2.32 | 881.45234097 | 890.05095996 | 854.52710525 | 0 |
| 1737503400 | 878.57202842 | 16.25 | 1.88 | 864.3450301 | 889.70183116 | 847.82224547 | 0 |
| 1737417000 | 862.31902513 | 9.61 | 1.13 | 874.58614137 | 906.30396325 | 854.53768491 | 0 |
| 1737330600 | 852.70740366 | -22.98 | -2.62 | 872.06024745 | 910.6918774 | 827.68915173 | 0 |
| 1737244200 | 875.68907096 | -44.79 | -4.87 | 919.49415485 | 924.41105202 | 854.97938573 | 0 |
| 1737157800 | 920.47541835 | 47.21 | 5.41 | 874.58614137 | 932.47804308 | 874.58614137 | 0 |
| 1737071400 | 873.26632873 | -36.79 | -4.04 | 911.18912144 | 913.80758738 | 864.10698774 | 0 |
| 1736985000 | 910.05445286 | 56.95 | 6.68 | 852.25247826 | 918.94136759 | 842.7651678 | 0 |
| 1736898600 | 853.10414092 | 25.4 | 3.07 | 829.06450758 | 860.12903543 | 827.22100176 | 0 |
| 1736812200 | 827.70766613 | -35.2 | -4.08 | 882.28548922 | 888.55129309 | 779.36919777 | 0 |
| 1736725800 | 862.90355137 | -6.73 | -0.77 | 868.10609937 | 871.89097288 | 853.47178412 | 0 |
| 1736639400 | 869.63221538 | 4.01 | 0.46 | 863.86894538 | 877.29717934 | 852.3820791 | 0 |
| 1736553000 | 865.61723426 | 15.87 | 1.87 | 882.28548922 | 888.55129309 | 846.3913464 | 0 |
| 1736466600 | 849.74774366 | -30.99 | -3.52 | 878.86825891 | 887.30024825 | 837.88529944 | 0 |
| 1736380200 | 880.73556897 | -12.49 | -1.40 | 894.25108514 | 902.55876346 | 849.79799705 | 0 |
| 1736293800 | 893.22221316 | -81.76 | -8.39 | 975.78588292 | 978.79844122 | 888.25241769 | 0 |
| 1736207400 | 974.98711856 | 12.34 | 1.28 | 882.28548922 | 987.54253054 | 875.9588523 | 0 |
| 1736121000 | 962.64594471 | -4.67 | -0.48 | 966.85664955 | 970.45373408 | 952.51063004 | 0 |
| 1736034600 | 967.31950969 | 13.82 | 1.45 | 953.94946386 | 970.58333492 | 945.52276435 | 0 |
| 1735948200 | 953.49453846 | 41.9 | 4.60 | 912.95592472 | 959.42443811 | 906.12675393 | 0 |
| 1735861800 | 911.59114853 | 25.32 | 2.86 | 882.28548922 | 923.27109361 | 875.9588523 | 0 |
| 1735775400 | 886.27137628 | 4.75 | 0.54 | 882.28548922 | 890.45034214 | 875.9588523 | 0 |
| 1735689000 | 881.52110876 | -5.38 | -0.61 | 887.66524654 | 910.45383504 | 876.33443025 | 0 |
| 1735602600 | 886.90086607 | -0.45 | -0.05 | 881.0556037 | 907.34870471 | 872.87752621 | 0 |
| 1735516200 | 887.35579147 | -10.63 | -1.18 | 897.90106797 | 900.80782967 | 878.96347586 | 0 |
| 1735429800 | 897.98835017 | 18.47 | 2.10 | 880.61390288 | 900.61210595 | 879.12217076 | 0 |
| 1735343400 | 879.51890803 | -1.21 | -0.14 | 881.0556037 | 907.34870471 | 874.17882444 | 0 |
| 1735257000 | 880.73027914 | -42.89 | -4.64 | 927.36277727 | 928.56092381 | 873.52553041 | 0 |
| 1735170600 | 923.62286732 | -0.39 | -0.04 | 922.22106232 | 936.48244454 | 910.42209606 | 0 |
| 1735084200 | 924.01695967 | 20.55 | 2.27 | 903.29404986 | 934.41412093 | 888.29209141 | 0 |
| 1734997800 | 903.47125917 | 37.77 | 4.36 | 903.93676423 | 913.2680247 | 864.67299957 | 0 |
| 1734911400 | 865.70187155 | -16.19 | -1.84 | 885.80587122 | 897.26628835 | 858.98114228 | 0 |
| 1734825000 | 881.8966867 | -34.84 | -3.80 | 918.76415828 | 939.7859435 | 870.94409327 | 0 |
| 1734738600 | 916.73286349 | 6.79 | 0.75 | 903.93676423 | 922.87700126 | 824.02858923 | 0 |
| 1734652200 | 909.93807659 | -49.06 | -5.12 | 957.15245604 | 982.86896556 | 882.22201126 | 0 |
| 1734565800 | 958.99596187 | -67.19 | -6.55 | 1028.24777393 | 1032.26539997 | 958.18926276 | 0 |
| 1734479400 | 1026.18474015 | -30.89 | -2.92 | 1051.61030901 | 1068.82077157 | 1018.26321943 | 0 |
| 1734393000 | 1057.07205869 | 11.56 | 1.11 | 823.52605536 | 1085.73764855 | 802.89571758 | 0 |
| 1734306600 | 1045.50848987 | 23.11 | 2.26 | 1024.11377163 | 1045.50848987 | 1014.41751287 | 0 |
| 1734220200 | 1022.39986665 | -9.79 | -0.95 | 1034.24115155 | 1042.89002393 | 1011.80962658 | 0 |
| 1734133800 | 1032.18869743 | 6.52 | 0.64 | 1028.05998496 | 1048.34912869 | 1019.85545832 | 0 |
| 1734047400 | 1025.66633679 | 11.5 | 1.13 | 1014.01019595 | 1053.98015294 | 1005.53853288 | 0 |
| 1733961000 | 1014.16624594 | 56.84 | 5.94 | 961.73609391 | 1018.49332704 | 942.85668993 | 0 |
|
XFUND/BTC 0 BTC
-
|
XFUND/EUR 0 €
-
|
|
XFUND/USD $ 511.59
+4.01%
|
XFUND/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
