Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FA Global GP Token | XGPTUSD | Crypto | 0 | X15 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000038 | -1.08% | 0.003492 | 0.003022 | 0.003492 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00349 | 0.003563 | 0.003469 | 0.00353 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:26:55 | 0.00000000 | 0.003562 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XGPT |
XGPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.004747 | 0.023181 | 0.002799 | 4,033,280.00 | -0.001255 | -26.43% |
5 Years | 0.006152 | 0.023181 | 0.000618 | 2,422,439.24 | -0.002659 | -43.23% |
XGPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00353 | 0.000043 | 1.23% | 0.00349 | 0.003563 | 0.003469 | 0.00 |
25 Jun 2024 | 0.003487 | -0.000069 | -1.94% | 0.003555 | 0.003567 | 0.003369 | 0.00 |
24 Jun 2024 | 0.003556 | -0.000078 | -2.15% | 0.003634 | 0.003659 | 0.003546 | 0.00 |
23 Jun 2024 | 0.003634 | -0.000024 | -0.66% | 0.00366 | 0.00366 | 0.003616 | 0.00 |
22 Jun 2024 | 0.003658 | 0.00000500 | 0.14% | 0.003651 | 0.003688 | 0.003584 | 0.00 |
21 Jun 2024 | 0.003653 | -0.000041 | -1.11% | 0.003695 | 0.003761 | 0.003625 | 0.00 |
20 Jun 2024 | 0.003694 | 0.000077 | 2.13% | 0.003619 | 0.003728 | 0.003603 | 0.00 |
19 Jun 2024 | 0.003618 | -0.000026 | -0.71% | 0.003654 | 0.003654 | 0.003511 | 0.00 |
18 Jun 2024 | 0.003644 | -0.00012 | -3.19% | 0.003827 | 0.003841 | 0.003611 | 0.00 |
17 Jun 2024 | 0.003765 | 0.000057 | 1.54% | 0.003705 | 0.003796 | 0.003682 | 0.00 |
16 Jun 2024 | 0.003708 | 0.000089 | 2.46% | 0.003619 | 0.003733 | 0.003611 | 0.00 |
15 Jun 2024 | 0.003619 | 0.00000800 | 0.22% | 0.003614 | 0.003668 | 0.003498 | 0.00 |
14 Jun 2024 | 0.00361 | -0.000092 | -2.48% | 0.003699 | 0.003702 | 0.003568 | 0.00 |
13 Jun 2024 | 0.003703 | 0.000064 | 1.76% | 0.00364 | 0.003799 | 0.003604 | 0.00 |
12 Jun 2024 | 0.003639 | -0.000174 | -4.56% | 0.003815 | 0.003817 | 0.003572 | 0.00 |
11 Jun 2024 | 0.003813 | -0.000039 | -1.01% | 0.003827 | 0.003858 | 0.0038 | 0.00 |
10 Jun 2024 | 0.003852 | 0.000022 | 0.57% | 0.003827 | 0.003866 | 0.003814 | 0.00 |
09 Jun 2024 | 0.00383 | 0.00000400 | 0.10% | 0.003824 | 0.003856 | 0.003816 | 0.00 |
08 Jun 2024 | 0.003826 | -0.00014 | -3.53% | 0.003964 | 0.003992 | 0.003787 | 0.00 |
07 Jun 2024 | 0.003966 | -0.000056 | -1.39% | 0.004021 | 0.004033 | 0.003915 | 0.00 |
06 Jun 2024 | 0.004021 | 0.000056 | 1.41% | 0.003895 | 0.004042 | 0.003874 | 0.00 |
05 Jun 2024 | 0.003966 | 0.000054 | 1.38% | 0.003917 | 0.003984 | 0.003892 | 0.00 |
04 Jun 2024 | 0.003912 | -0.000019 | -0.48% | 0.003926 | 0.004003 | 0.003908 | 0.00 |
03 Jun 2024 | 0.003931 | -0.000035 | -0.88% | 0.003966 | 0.003988 | 0.003901 | 0.00 |
02 Jun 2024 | 0.003966 | 0.000052 | 1.33% | 0.003914 | 0.00398 | 0.0039 | 0.00 |
01 Jun 2024 | 0.003914 | 0.000018 | 0.46% | 0.003895 | 0.003996 | 0.003871 | 0.00 |
31 May 2024 | 0.003896 | -0.00002 | -0.51% | 0.003917 | 0.003974 | 0.003852 | 0.00 |
30 May 2024 | 0.003916 | -0.000082 | -2.05% | 0.003994 | 0.004037 | 0.003891 | 0.00 |
29 May 2024 | 0.003998 | -0.000052 | -1.28% | 0.00404 | 0.004081 | 0.003921 | 0.00 |
28 May 2024 | 0.00405 | 0.000072 | 1.81% | 0.003921 | 0.004129 | 0.003892 | 0.00 |
27 May 2024 | 0.003978 | 0.000081 | 2.08% | 0.0039 | 0.004035 | 0.003882 | 0.00 |
26 May 2024 | 0.003897 | 0.000019 | 0.49% | 0.003871 | 0.003925 | 0.003861 | 0.00 |