We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.203753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727654522 | XHT/USDT | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 3 hours ago |
| 9.172E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | XHT/ETH | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.24338544 | -0.00203 | -0.83 | 0.24544822 | 0.24610035 | 0.2418051 | 0 |
| 1727567400 | 0.2454152 | -0.00201 | -0.81 | 0.2475697 | 0.24809159 | 0.24342029 | 0 |
| 1727481000 | 0.2474257 | 0.00624521 | 2.59 | 0.24113646 | 0.25016905 | 0.23998538 | 0 |
| 1727394600 | 0.24118049 | 0.00497581 | 2.11 | 0.23687607 | 0.2444338 | 0.23475091 | 0 |
| 1727308200 | 0.23620468 | -0.007328 | -3.01 | 0.24315705 | 0.24440078 | 0.23473257 | 0 |
| 1727221800 | 0.24353219 | 0.00057784 | 0.24 | 0.24289015 | 0.24496944 | 0.23807852 | 0 |
| 1727135400 | 0.24295435 | 0.00611497 | 2.58 | 0.21052033 | 0.24769352 | 0.20765499 | 0 |
| 1727049000 | 0.23683938 | -0.003384 | -1.41 | 0.23992667 | 0.24045315 | 0.23190117 | 0 |
| 1726962600 | 0.24022293 | 0.0059407 | 2.54 | 0.23475458 | 0.2404238 | 0.23221761 | 0 |
| 1726876200 | 0.23428223 | 0.00800716 | 3.54 | 0.22611915 | 0.23583688 | 0.2238289 | 0 |
| 1726789800 | 0.22627507 | 0.01029374 | 4.77 | 0.21848896 | 0.22829291 | 0.21798542 | 0 |
| 1726703400 | 0.21598133 | 0.00156107 | 0.73 | 0.21462296 | 0.2164592 | 0.20908399 | 0 |
| 1726617000 | 0.21442026 | 0.0033487 | 1.59 | 0.21052033 | 0.21929334 | 0.20765499 | 0 |
| 1726530600 | 0.21107156 | -0.001534 | -0.72 | 0.21289129 | 0.21402403 | 0.20694325 | 0 |
| 1726444200 | 0.21260512 | -0.0091 | -4.10 | 0.22176336 | 0.22280438 | 0.21180074 | 0 |
| 1726357800 | 0.22170466 | -0.002332 | -1.04 | 0.22397106 | 0.22397106 | 0.21947953 | 0 |
| 1726271400 | 0.22403618 | 0.00724404 | 3.34 | 0.21654725 | 0.22588067 | 0.2144331 | 0 |
| 1726185000 | 0.21679214 | 0.00185641 | 0.86 | 0.21463488 | 0.21889986 | 0.21258403 | 0 |
| 1726098600 | 0.21493573 | -0.004137 | -1.89 | 0.2187522 | 0.21876779 | 0.20925275 | 0 |
| 1726012200 | 0.2190723 | 0.00239298 | 1.10 | 0.2161446 | 0.21992805 | 0.21298484 | 0 |
| 1725925800 | 0.21667932 | 0.00559308 | 2.65 | 0.24444113 | 0.24514279 | 0.20864557 | 0 |
| 1725839400 | 0.21108624 | 0.00292128 | 1.40 | 0.20812643 | 0.21352599 | 0.20579032 | 0 |
| 1725753000 | 0.20816496 | 0.0043191 | 2.12 | 0.20439985 | 0.21179523 | 0.20385778 | 0 |
| 1725666600 | 0.20384586 | -0.013397 | -6.17 | 0.21740299 | 0.22066547 | 0.19780977 | 0 |
| 1725580200 | 0.21724248 | -0.007 | -3.12 | 0.22466171 | 0.22616317 | 0.21551631 | 0 |
| 1725493800 | 0.22424255 | -0.000282 | -0.13 | 0.22192296 | 0.22820211 | 0.21218688 | 0 |
| 1725407400 | 0.22452505 | -0.008157 | -3.51 | 0.23264869 | 0.2339025 | 0.22352347 | 0 |
| 1725321000 | 0.23268171 | 0.00974341 | 4.37 | 0.24444113 | 0.24514279 | 0.22328316 | 0 |
| 1725234600 | 0.2229383 | -0.007424 | -3.22 | 0.23033827 | 0.23069322 | 0.22072693 | 0 |
| 1725148200 | 0.23036211 | -0.001412 | -0.61 | 0.23160859 | 0.23221669 | 0.22866346 | 0 |
| 1725061800 | 0.23177368 | -3.8E-5 | -0.02 | 0.23165903 | 0.23285873 | 0.22390227 | 0 |
| 1724975400 | 0.23181129 | -0.000495 | -0.21 | 0.23185073 | 0.23807943 | 0.23003926 | 0 |
| 1724889000 | 0.23230658 | 0.00633143 | 2.80 | 0.22550921 | 0.23428223 | 0.22199908 | 0 |
| 1724802600 | 0.22597515 | -0.02012 | -8.18 | 0.24637276 | 0.24763941 | 0.22092046 | 0 |
| 1724716200 | 0.24609484 | -0.005724 | -2.27 | 0.2517503 | 0.25342602 | 0.24471171 | 0 |
| 1724629800 | 0.25181909 | -0.001423 | -0.56 | 0.254102 | 0.25605655 | 0.25100095 | 0 |
| 1724543400 | 0.25324258 | -0.000335 | -0.13 | 0.25382592 | 0.25839358 | 0.25099269 | 0 |
| 1724457000 | 0.25357736 | 0.01293527 | 5.38 | 0.24053019 | 0.2564216 | 0.24052652 | 0 |
| 1724370600 | 0.24064209 | -0.000489 | -0.20 | 0.24444113 | 0.24514279 | 0.23742364 | 0 |
| 1724284200 | 0.24113096 | 0.00453831 | 1.92 | 0.23645966 | 0.24245173 | 0.2334916 | 0 |
| 1724197800 | 0.23659265 | -0.00509 | -2.11 | 0.24173906 | 0.24711844 | 0.23450969 | 0 |
| 1724111400 | 0.2416822 | 0.00063838 | 0.26 | 0.24444113 | 0.24514279 | 0.23553879 | 0 |
| 1724025000 | 0.24104382 | 0.00132168 | 0.55 | 0.2396295 | 0.24585179 | 0.23838394 | 0 |
| 1723938600 | 0.23972214 | 0.00168948 | 0.71 | 0.23790425 | 0.24087598 | 0.23746216 | 0 |
| 1723852200 | 0.23803266 | 0.0018555 | 0.79 | 0.23579102 | 0.24107042 | 0.23412263 | 0 |
| 1723765800 | 0.23617716 | -0.008106 | -3.32 | 0.24444113 | 0.24521066 | 0.23209562 | 0 |
| 1723679400 | 0.24428337 | -0.003034 | -1.23 | 0.24766784 | 0.25389104 | 0.24237285 | 0 |
| 1723593000 | 0.24731747 | -0.003926 | -1.56 | 0.24977557 | 0.25078357 | 0.23972214 | 0 |
| 1723506600 | 0.25124309 | 0.01660774 | 7.08 | 0.24627278 | 0.2521447 | 0.23237628 | 0 |
| 1723420200 | 0.23463535 | -0.004445 | -1.86 | 0.23935984 | 0.24837409 | 0.23323203 | 0 |
| 1723333800 | 0.2390801 | 0.00116209 | 0.49 | 0.23788499 | 0.24226462 | 0.23694302 | 0 |
| 1723247400 | 0.23791801 | -0.008091 | -3.29 | 0.24627278 | 0.24795676 | 0.23473532 | 0 |
| 1723161000 | 0.24600863 | 0.03075005 | 14.29 | 0.21437623 | 0.24947014 | 0.21300319 | 0 |
| 1723074600 | 0.21525858 | -0.009834 | -4.37 | 0.22576602 | 0.23370072 | 0.21232813 | 0 |
| 1722988200 | 0.2250928 | 0.00157942 | 0.71 | 0.22219536 | 0.23385022 | 0.22219536 | 0 |
| 1722901800 | 0.22351338 | -0.024408 | -9.85 | 0.26628058 | 0.26862586 | 0.2006219 | 0 |
| 1722815400 | 0.24792099 | -0.018727 | -7.02 | 0.26628058 | 0.26862586 | 0.24314972 | 0 |
| 1722729000 | 0.26664838 | -0.007038 | -2.57 | 0.27385757 | 0.27657432 | 0.26237056 | 0 |
| 1722642600 | 0.27368605 | -0.020068 | -6.83 | 0.29350583 | 0.29479633 | 0.27215708 | 0 |
| 1722556200 | 0.29375439 | -0.002454 | -0.83 | 0.29687654 | 0.2970398 | 0.28243981 | 0 |
| 1722469800 | 0.29620882 | -0.004288 | -1.43 | 0.30041235 | 0.30703361 | 0.2949229 | 0 |
| 1722383400 | 0.30049673 | -0.003567 | -1.17 | 0.30423432 | 0.30869558 | 0.29690589 | 0 |
| 1722297000 | 0.30406372 | 0.00384766 | 1.28 | 0.30602836 | 0.31150129 | 0.28538127 | 0 |
| 1722210600 | 0.30021606 | 0.00158859 | 0.53 | 0.29781208 | 0.30101128 | 0.29371312 | 0 |
| 1722124200 | 0.29862747 | -0.001973 | -0.66 | 0.2999033 | 0.30493322 | 0.29409834 | 0 |
| 1722037800 | 0.30060037 | 0.00943065 | 3.24 | 0.29108992 | 0.30131854 | 0.29102756 | 0 |
| 1721951400 | 0.29116972 | -0.014725 | -4.81 | 0.30602836 | 0.30642551 | 0.28384496 | 0 |
| 1721865000 | 0.30589445 | -0.013351 | -4.18 | 0.3194846 | 0.31988634 | 0.30332629 | 0 |
| 1721778600 | 0.31924521 | 0.0033652 | 1.07 | 0.31570757 | 0.32471723 | 0.31213875 | 0 |
| 1721692200 | 0.31588001 | -0.007186 | -2.22 | 0.31346318 | 0.3216602 | 0.30984758 | 0 |
| 1721605800 | 0.32306627 | -2.8E-5 | -0.01 | 0.32258749 | 0.32514373 | 0.31456199 | 0 |
| 1721519400 | 0.3230947 | 0.00144275 | 0.45 | 0.32157398 | 0.32465302 | 0.31946626 | 0 |
| 1721433000 | 0.32165195 | 0.00698999 | 2.22 | 0.31346318 | 0.32475575 | 0.30984758 | 0 |
| 1721346600 | 0.31466196 | 0.0035358 | 1.14 | 0.31098583 | 0.32005602 | 0.3104245 | 0 |
| 1721260200 | 0.31112616 | -0.005359 | -1.69 | 0.31644317 | 0.32254438 | 0.30981181 | 0 |
| 1721173800 | 0.31648536 | -0.003373 | -1.05 | 0.31994962 | 0.32085215 | 0.30731244 | 0 |
| 1721087400 | 0.31985882 | 0.0210048 | 7.03 | 0.29155495 | 0.32030458 | 0.29026536 | 0 |
| 1721001000 | 0.29885402 | 0.00736695 | 2.53 | 0.29155495 | 0.2996419 | 0.29026536 | 0 |
| 1720914600 | 0.29148707 | 0.0042503 | 1.48 | 0.28724227 | 0.29367826 | 0.28567753 | 0 |
| 1720828200 | 0.28723677 | 0.00293963 | 1.03 | 0.28412654 | 0.28964167 | 0.27950752 | 0 |
| 1720741800 | 0.28429714 | -0.000251 | -0.09 | 0.28405317 | 0.29473121 | 0.28036511 | 0 |
| 1720655400 | 0.28454845 | 0.00294421 | 1.05 | 0.28091359 | 0.28886205 | 0.27780979 | 0 |
| 1720569000 | 0.28160424 | 0.00505652 | 1.83 | 0.27657707 | 0.2849346 | 0.27553238 | 0 |
| 1720482600 | 0.27654772 | 0.00842265 | 3.14 | 0.31354665 | 0.31458584 | 0.26628058 | 0 |
| 1720396200 | 0.26812507 | -0.013116 | -4.66 | 0.28084664 | 0.28179961 | 0.26812507 | 0 |
| 1720309800 | 0.28124103 | 0.00772466 | 2.82 | 0.27334027 | 0.28249576 | 0.27134261 | 0 |
| 1720223400 | 0.27351637 | -0.008318 | -2.95 | 0.27943506 | 0.28497862 | 0.25976112 | 0 |
| 1720137000 | 0.28183446 | -0.020368 | -6.74 | 0.30247329 | 0.30355467 | 0.28046691 | 0 |
| 1720050600 | 0.30220272 | -0.011162 | -3.56 | 0.31348978 | 0.31419786 | 0.29810192 | 0 |
| 1719964200 | 0.31336504 | -0.001955 | -0.62 | 0.31518752 | 0.31734111 | 0.31171225 | 0 |
| 1719877800 | 0.31532051 | 0.00023388 | 0.07 | 0.31354665 | 0.3217776 | 0.30756742 | 0 |
| 1719791400 | 0.31508663 | 0.00582239 | 1.88 | 0.30945961 | 0.31673575 | 0.30731886 | 0 |
| 1719705000 | 0.30926424 | -0.000264 | -0.09 | 0.30952473 | 0.31203694 | 0.30881481 | 0 |
|
XHTT/ETH 0.000092 ETH
+0.00%
|
XHTT/USD $ 0.239765
-1.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
