ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
-1.23%
S&P ASX All Technology
2,968.80
-1.53%
Brent Oil
83.55
-2.73%
US Dollar vs AUD
1.54094
-0.21%
Bitcoin
57,037.06
-5.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Stellar Lumens (Cryptocurrency:XLMBTC)

  6. Stellar Lumens (Cryptocurrency:XLMBTC) Historical

XLMBTC Stellar Lumens

0.00000188
0.00000011 (6.21%)
03:20:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMBTC Crypto 3,034,453,942 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000011 6.21% 0.00000188 0.00000187 0.00000188
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000177 0.00000189 0.00000175 0.00000177 0.00000148 - 0.00000623
Exchange Last Trade Size Trade Price Currency
BINA 03:26:26 1,367.00 0.00000188 BTC
Price x Volume Volume Base Symbol Related Pairs
14.40 7,862,291.86 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001760.000001840.000001727,406,850.930.000000126.82%
1 Month0.000001960.000001970.0000014812,293,890.68-0.00000008-4.08%
3 Months0.000002510.000002530.0000014814,971,941.17-0.00000063-25.10%
6 Months0.000003510.000003840.0000014814,321,627.15-0.00000163-46.44%
1 Year0.000003260.000006230.0000014817,106,109.29-0.00000138-42.33%
3 Years0.000009220.000016160.0000014831,401,496.68-0.00000734-79.61%
5 Years0.000018884,963.870000000.0000010682,260,860.37-0.00001700-90.04%

XLMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.00000177 0.00000001 0.57% 0.00000175 0.00000179 0.00000172 8,448,363.00
30 Apr 2024 0.00000176 -0.00000002 -1.12% 0.00000180 0.00000181 0.00000174 12,485,078.00
29 Apr 2024 0.00000178 -0.00000003 -1.66% 0.00000181 0.00000184 0.00000177 4,080,173.00
28 Apr 2024 0.00000181 0.00000002 1.12% 0.00000179 0.00000181 0.00000177 6,795,571.00
27 Apr 2024 0.00000179 0.00000002 1.13% 0.00000177 0.00000181 0.00000175 6,260,535.00
26 Apr 2024 0.00000177 -0.00000001 -0.56% 0.00000178 0.00000180 0.00000174 5,812,220.00
25 Apr 2024 0.00000178 0.00000002 1.14% 0.00000176 0.00000182 0.00000176 7,966,012.00
24 Apr 2024 0.00000176 0.00000000 0.00% 0.00000177 0.00000178 0.00000173 7,117,777.00
23 Apr 2024 0.00000176 0.00000001 0.57% 0.00000178 0.00000179 0.00000174 6,563,234.00
22 Apr 2024 0.00000175 -0.00000003 -1.69% 0.00000179 0.00000179 0.00000174 5,333,646.00
21 Apr 2024 0.00000178 0.00000003 1.71% 0.00000175 0.00000181 0.00000175 8,786,777.00
20 Apr 2024 0.00000175 0.00000001 0.57% 0.00000174 0.00000177 0.00000171 8,966,866.00
19 Apr 2024 0.00000174 -0.00000002 -1.14% 0.00000176 0.00000177 0.00000171 8,824,944.00
18 Apr 2024 0.00000176 0.00000005 2.92% 0.00000172 0.00000178 0.00000166 12,240,694.00
17 Apr 2024 0.00000171 0.00000001 0.59% 0.00000170 0.00000173 0.00000167 11,835,058.00
16 Apr 2024 0.00000170 0.00000002 1.19% 0.00000167 0.00000172 0.00000164 13,352,177.00
15 Apr 2024 0.00000168 0.00000003 1.82% 0.00000165 0.00000173 0.00000161 33,244,822.00
14 Apr 2024 0.00000165 -0.00000007 -4.07% 0.00000172 0.00000173 0.00000148 53,949,608.00
13 Apr 2024 0.00000172 -0.00000014 -7.53% 0.00000186 0.00000187 0.00000152 34,304,119.00
12 Apr 2024 0.00000186 0.00000002 1.09% 0.00000183 0.00000187 0.00000183 5,714,439.00
11 Apr 2024 0.00000184 -0.00000008 -4.17% 0.00000192 0.00000192 0.00000182 9,557,839.00
10 Apr 2024 0.00000192 0.00000006 3.23% 0.00000186 0.00000195 0.00000185 14,794,549.00
09 Apr 2024 0.00000186 -0.00000001 -0.53% 0.00000186 0.00000188 0.00000182 12,223,703.00
08 Apr 2024 0.00000187 0.00000000 0.00% 0.00000188 0.00000190 0.00000184 5,002,585.00
07 Apr 2024 0.00000187 0.00000000 0.00% 0.00000188 0.00000192 0.00000186 4,011,767.00
06 Apr 2024 0.00000187 -0.00000002 -1.06% 0.00000188 0.00000191 0.00000185 11,650,645.00
05 Apr 2024 0.00000189 -0.00000003 -1.56% 0.00000191 0.00000197 0.00000188 12,074,698.00
04 Apr 2024 0.00000192 -0.00000004 -2.04% 0.00000196 0.00000197 0.00000189 12,831,025.00
03 Apr 2024 0.00000196 0.00000002 1.03% 0.00000194 0.00000198 0.00000191 13,889,816.00
02 Apr 2024 0.00000194 -0.00000004 -2.02% 0.00000198 0.00000202 0.00000191 13,982,171.00
01 Apr 2024 0.00000198 -0.00000001 -0.50% 0.00000200 0.00000202 0.00000192 6,536,092.00
31 Mar 2024 0.00000199 -0.00000005 -2.45% 0.00000204 0.00000206 0.00000198 6,899,565.00

Your Recent History

COIN
XLMBTC
Stellar Lumens
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved