Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732838529 | XMARK/ETH | https://gate.io/trade/XMARK_ETH | ETH | 1 | https://gate.io/trade/XMARK_ETH | 0 | 15 hours ago |
| 0.007972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732838529 | XMARK/USDT | https://gate.io/trade/XMARK_USDT | USDT | 2 | https://gate.io/trade/XMARK_USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02353988 | 0.00197491 | 8.38963495141 | 0.02124934 | 0.02578485 | 0 | CX |
| 4 | 0.01765036 | 0.00786443 | 44.5567682472 | 0.01584807 | 0.02578485 | 0 | CX |
| 12 | 0.01659203 | 0.00892276 | 53.7773858895 | 0.01509669 | 0.02578485 | 0 | CX |
| 26 | 0.02688196 | -0.00136717 | -5.08582707511 | 0.01509669 | 0.02720704 | 0 | CX |
| 52 | 0.0143199 | 0.01119489 | 78.1771520751 | 0.01404879 | 0.02864673 | 0 | CX |
| 156 | 0.29761149 | -0.2720967 | -91.4268128559 | 0.008309 | 0.39565104 | 16249.3731626 | CX |
| 260 | 4.44762666 | -4.42211187 | -99.4263279733 | 0.008309 | 14.20382259 | 14500.1674718 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.02506679 | -0.000593 | -2.31 | 0.02555728 | 0.0256109 | 0.02475144 | 0 |
| 1732751400 | 0.02565983 | 0.0023765 | 10.21 | 0.02333744 | 0.02578485 | 0.02311071 | 0 |
| 1732665000 | 0.02328333 | -0.000618 | -2.59 | 0.02389107 | 0.0242319 | 0.02278017 | 0 |
| 1732578600 | 0.02390157 | 0.00036358 | 1.54 | 0.02179534 | 0.02477041 | 0.02124934 | 0 |
| 1732492200 | 0.02353799 | -0.000267 | -1.12 | 0.02391011 | 0.02417002 | 0.02304302 | 0 |
| 1732405800 | 0.02380525 | 0.00053529 | 2.30 | 0.02331525 | 0.02449636 | 0.02326051 | 0 |
| 1732319400 | 0.02326996 | -0.000344 | -1.46 | 0.02353988 | 0.02400566 | 0.02288951 | 0 |
| 1732233000 | 0.02361429 | 0.0020769 | 9.64 | 0.02152766 | 0.0236936 | 0.02126061 | 0 |
| 1732146600 | 0.02153739 | -0.000256 | -1.17 | 0.02179534 | 0.0221263 | 0.02124934 | 0 |
| 1732060200 | 0.02179352 | -0.000732 | -3.25 | 0.022512 | 0.022512 | 0.02152787 | 0 |
| 1731973800 | 0.02252593 | 0.0010234 | 4.76 | 0.02150967 | 0.02252593 | 0.02111508 | 0 |
| 1731887400 | 0.02150253 | -0.000392 | -1.79 | 0.02195641 | 0.02211461 | 0.02134734 | 0 |
| 1731801000 | 0.02189404 | 0.0002261 | 1.04 | 0.02160123 | 0.0225267 | 0.02152031 | 0 |
| 1731714600 | 0.02166794 | 0.00026145 | 1.22 | 0.02150967 | 0.02191665 | 0.02111067 | 0 |
| 1731628200 | 0.02140649 | -0.000958 | -4.28 | 0.02234169 | 0.02269687 | 0.02126348 | 0 |
| 1731541800 | 0.0223643 | -0.00039 | -1.71 | 0.02271626 | 0.02335935 | 0.0218484 | 0 |
| 1731455400 | 0.02275476 | -0.000796 | -3.38 | 0.02349025 | 0.02407923 | 0.02251886 | 0 |
| 1731369000 | 0.0235508 | 0.00124285 | 5.57 | 0.02228226 | 0.02368667 | 0.0218379 | 0 |
| 1731282600 | 0.02230795 | 0.00034349 | 1.56 | 0.02181921 | 0.02272368 | 0.02165975 | 0 |
| 1731196200 | 0.02196446 | 0.00124957 | 6.03 | 0.0207298 | 0.02210005 | 0.02072623 | 0 |
| 1731109800 | 0.02071489 | 0.0004088 | 2.01 | 0.02052015 | 0.02089486 | 0.02023574 | 0 |
| 1731023400 | 0.02030609 | 0.00124411 | 6.53 | 0.01898687 | 0.02043559 | 0.01893269 | 0 |
| 1730937000 | 0.01906198 | 0.00207088 | 12.19 | 0.01698557 | 0.01920751 | 0.01697892 | 0 |
| 1730850600 | 0.0169911 | 0.00024472 | 1.46 | 0.01685516 | 0.01734649 | 0.01667239 | 0 |
| 1730764200 | 0.01674638 | -0.000454 | -2.64 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1730677800 | 0.01720075 | -0.000209 | -1.20 | 0.01745842 | 0.01746038 | 0.01687658 | 0 |
| 1730591400 | 0.01740991 | -0.000168 | -0.96 | 0.01760353 | 0.01765302 | 0.01733382 | 0 |
| 1730505000 | 0.01757777 | -4.6E-5 | -0.26 | 0.01765036 | 0.01809682 | 0.01731177 | 0 |
| 1730418600 | 0.01762348 | -0.000997 | -5.35 | 0.0186172 | 0.01867026 | 0.01754186 | 0 |
| 1730332200 | 0.01862056 | 0.00017612 | 0.95 | 0.01844171 | 0.01902383 | 0.01824025 | 0 |
| 1730245800 | 0.01844444 | 0.00048755 | 2.72 | 0.01795164 | 0.01876392 | 0.01792686 | 0 |
| 1730159400 | 0.01795689 | 0.00041447 | 2.36 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1730073000 | 0.01754242 | 0.00018564 | 1.07 | 0.01733592 | 0.01765932 | 0.01724016 | 0 |
| 1729986600 | 0.01735678 | 0.00046137 | 2.73 | 0.01705844 | 0.01750637 | 0.01700097 | 0 |
| 1729900200 | 0.01689541 | -0.000825 | -4.66 | 0.01775039 | 0.01790579 | 0.0167321 | 0 |
| 1729813800 | 0.01772064 | 6.7E-5 | 0.38 | 0.01763566 | 0.01790075 | 0.01756286 | 0 |
| 1729727400 | 0.01765344 | -0.000708 | -3.86 | 0.01834028 | 0.01835757 | 0.01721342 | 0 |
| 1729641000 | 0.01836191 | -0.000303 | -1.62 | 0.01868972 | 0.01868972 | 0.01824774 | 0 |
| 1729554600 | 0.01866466 | -0.000521 | -2.72 | 0.01923642 | 0.01935416 | 0.01860159 | 0 |
| 1729468200 | 0.01918553 | 0.00064547 | 3.48 | 0.01855462 | 0.01927366 | 0.01845543 | 0 |
| 1729381800 | 0.01854006 | 4.3E-5 | 0.23 | 0.01848917 | 0.01863512 | 0.01842974 | 0 |
| 1729295400 | 0.01849736 | 0.00027797 | 1.53 | 0.01606675 | 0.01872752 | 0.01584807 | 0 |
| 1729209000 | 0.01821939 | -5.2E-5 | -0.28 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1729122600 | 0.01827161 | 8.7E-5 | 0.48 | 0.01824347 | 0.01850772 | 0.01814806 | 0 |
| 1729036200 | 0.01818446 | -0.000214 | -1.16 | 0.01840391 | 0.01877673 | 0.01782893 | 0 |
| 1728949800 | 0.01839824 | 0.00112294 | 6.50 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1728863400 | 0.0172753 | -6.1E-5 | -0.35 | 0.01735307 | 0.01737617 | 0.01705865 | 0 |
| 1728777000 | 0.01733613 | 0.00029869 | 1.75 | 0.01707265 | 0.01741523 | 0.01704948 | 0 |
| 1728690600 | 0.01703744 | 0.00035791 | 2.15 | 0.01667687 | 0.01729084 | 0.01666217 | 0 |
| 1728604200 | 0.01667953 | 0.00010136 | 0.61 | 0.01659875 | 0.01688624 | 0.01631329 | 0 |
| 1728517800 | 0.01657817 | -0.000509 | -2.98 | 0.01706376 | 0.01727292 | 0.01647345 | 0 |
| 1728431400 | 0.017087 | 9.5E-5 | 0.56 | 0.01700398 | 0.01722119 | 0.01684361 | 0 |
| 1728345000 | 0.01699173 | -8.6E-5 | -0.50 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1728258600 | 0.01707755 | 0.00017094 | 1.01 | 0.01687308 | 0.0171801 | 0.01685488 | 0 |
| 1728172200 | 0.01690661 | 5.0E-6 | 0.03 | 0.01693979 | 0.0169911 | 0.01673378 | 0 |
| 1728085800 | 0.01690157 | 0.00044975 | 2.73 | 0.01646309 | 0.01707818 | 0.01638266 | 0 |
| 1727999400 | 0.01645182 | -7.6E-5 | -0.46 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1727913000 | 0.01652819 | -0.000632 | -3.68 | 0.01715203 | 0.01748719 | 0.01649235 | 0 |
| 1727826600 | 0.01716036 | -0.001001 | -5.51 | 0.01822044 | 0.01859536 | 0.01698417 | 0 |
| 1727740200 | 0.01816108 | -0.000414 | -2.23 | 0.01861307 | 0.01862161 | 0.01802682 | 0 |
| 1727653800 | 0.01857499 | -0.000155 | -0.83 | 0.01873242 | 0.01878219 | 0.01845438 | 0 |
| 1727567400 | 0.0187299 | -0.000153 | -0.81 | 0.01889433 | 0.01893416 | 0.01857765 | 0 |
| 1727481000 | 0.01888334 | 0.00047663 | 2.59 | 0.01840335 | 0.01909271 | 0.0183155 | 0 |
| 1727394600 | 0.01840671 | 0.00037975 | 2.11 | 0.0180782 | 0.018655 | 0.01791601 | 0 |
| 1727308200 | 0.01802696 | -0.000559 | -3.01 | 0.01855756 | 0.01865248 | 0.01791461 | 0 |
| 1727221800 | 0.01858619 | 4.4E-5 | 0.24 | 0.01853719 | 0.01869588 | 0.01816997 | 0 |
| 1727135400 | 0.01854209 | 0.00046669 | 2.58 | 0.01606675 | 0.01890378 | 0.01584807 | 0 |
| 1727049000 | 0.0180754 | -0.000258 | -1.41 | 0.01831102 | 0.0183512 | 0.01769852 | 0 |
| 1726962600 | 0.01833363 | 0.00045339 | 2.54 | 0.01791629 | 0.01834896 | 0.01772267 | 0 |
| 1726876200 | 0.01788024 | 0.0006111 | 3.54 | 0.01725724 | 0.01799889 | 0.01708245 | 0 |
| 1726789800 | 0.01726914 | 0.00078561 | 4.77 | 0.01667491 | 0.01742314 | 0.01663648 | 0 |
| 1726703400 | 0.01648353 | 0.00011914 | 0.73 | 0.01637986 | 0.01652 | 0.01595713 | 0 |
| 1726617000 | 0.01636439 | 0.00025557 | 1.59 | 0.01606675 | 0.0167363 | 0.01584807 | 0 |
| 1726530600 | 0.01610882 | -0.000117 | -0.72 | 0.0162477 | 0.01633415 | 0.01579375 | 0 |
| 1726444200 | 0.01622586 | -0.000694 | -4.10 | 0.01692481 | 0.01700426 | 0.01616447 | 0 |
| 1726357800 | 0.01692033 | -0.000178 | -1.04 | 0.0170933 | 0.0170933 | 0.01675051 | 0 |
| 1726271400 | 0.01709827 | 0.00055286 | 3.34 | 0.01652672 | 0.01723904 | 0.01636537 | 0 |
| 1726185000 | 0.01654541 | 0.00014168 | 0.86 | 0.01638077 | 0.01670627 | 0.01622425 | 0 |
| 1726098600 | 0.01640373 | -0.000316 | -1.89 | 0.016695 | 0.01669619 | 0.01597001 | 0 |
| 1726012200 | 0.01671943 | 0.00018263 | 1.10 | 0.01649599 | 0.01678474 | 0.01625484 | 0 |
| 1725925800 | 0.0165368 | 0.00042686 | 2.65 | 0.01879535 | 0.01892387 | 0.01592367 | 0 |
| 1725839400 | 0.01610994 | 0.00022295 | 1.40 | 0.01588405 | 0.01629614 | 0.01570576 | 0 |
| 1725753000 | 0.01588699 | 0.00032963 | 2.12 | 0.01559964 | 0.01616405 | 0.01555827 | 0 |
| 1725666600 | 0.01555736 | -0.001022 | -6.16 | 0.01659203 | 0.01684102 | 0.01509669 | 0 |
| 1725580200 | 0.01657978 | -0.000534 | -3.12 | 0.01714601 | 0.0172606 | 0.01644804 | 0 |
| 1725493800 | 0.01711402 | -2.2E-5 | -0.13 | 0.01693699 | 0.01741621 | 0.01619394 | 0 |
| 1725407400 | 0.01713558 | -0.000623 | -3.51 | 0.01775557 | 0.01785126 | 0.01705914 | 0 |
| 1725321000 | 0.01775809 | 0.00074361 | 4.37 | 0.01879535 | 0.01892387 | 0.0170408 | 0 |
| 1725234600 | 0.01701448 | -0.000567 | -3.23 | 0.01757924 | 0.01760633 | 0.01684571 | 0 |
| 1725148200 | 0.01758106 | -0.000108 | -0.61 | 0.01767619 | 0.0177226 | 0.01745142 | 0 |
| 1725061800 | 0.01768879 | -3.0E-6 | -0.02 | 0.01768004 | 0.0177716 | 0.01708805 | 0 |
| 1724975400 | 0.01769166 | -3.8E-5 | -0.21 | 0.01769467 | 0.01817004 | 0.01755642 | 0 |
|
XMARK/ETH 0.00000700 ETH
+0.00%
|
XMARK/USD $ 0.025515
+1.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
