Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRBTC | Crypto | 2,112,224,814 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008700 | 4.44% | 0.00204600 | 0.00204700 | 0.00205000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00197700 | 0.00206600 | 0.00197000 | 0.00195900 | 0.00089000 - 0.00604000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:50:18 | 3.23 | 0.00204900 | BTC |
XMRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00182600 | 0.00205300 | 0.00180700 | 3,272.23 | 0.00022000 | 12.05% |
| 1 Month | 0.00186600 | 0.00206900 | 0.00169100 | 4,957.73 | 0.00018000 | 9.65% |
| 3 Months | 0.00241500 | 0.00312800 | 0.00089000 | 17,581.92 | -0.00036900 | -15.28% |
| 6 Months | 0.00495200 | 0.00511200 | 0.00089000 | 30,530.09 | -0.00290600 | -58.68% |
| 1 Year | 0.00531600 | 0.00604000 | 0.00089000 | 33,800.45 | -0.00327000 | -61.51% |
| 3 Years | 0.00728100 | 0.05074000 | 0.00089000 | 57,415,322.80 | -0.00523500 | -71.90% |
| 5 Years | 0.01179400 | 4,973.60000000 | 0.00001000 | 34,543,342.16 | -0.00974800 | -82.65% |
XMRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00195900 | -0.00006400 | -3.16% | 0.00202300 | 0.00205300 | 0.00192500 | 2,093.00 |
| 30 Apr 2024 | 0.00202300 | 0.00000900 | 0.45% | 0.00195200 | 0.00203200 | 0.00193800 | 3,063.00 |
| 29 Apr 2024 | 0.00201400 | 0.00008000 | 4.14% | 0.00193500 | 0.00204000 | 0.00191200 | 4,000.00 |
| 28 Apr 2024 | 0.00193400 | 0.00004500 | 2.38% | 0.00188500 | 0.00194900 | 0.00186000 | 3,998.00 |
| 27 Apr 2024 | 0.00188900 | 0.00003100 | 1.67% | 0.00186700 | 0.00192300 | 0.00185100 | 3,687.00 |
| 26 Apr 2024 | 0.00185800 | 0.00001100 | 0.60% | 0.00184800 | 0.00190000 | 0.00182200 | 2,836.00 |
| 25 Apr 2024 | 0.00184700 | 0.00001400 | 0.76% | 0.00182600 | 0.00188400 | 0.00180700 | 3,224.00 |
| 24 Apr 2024 | 0.00183300 | 0.00002100 | 1.16% | 0.00181300 | 0.00206900 | 0.00180600 | 3,736.00 |
| 23 Apr 2024 | 0.00181200 | -0.00001800 | -0.98% | 0.00180900 | 0.00190600 | 0.00180000 | 4,822.00 |
| 22 Apr 2024 | 0.00183000 | -0.00003900 | -2.09% | 0.00187900 | 0.00192200 | 0.00179100 | 4,517.00 |
| 21 Apr 2024 | 0.00186900 | 0.00004300 | 2.35% | 0.00183100 | 0.00186900 | 0.00180500 | 3,658.00 |
| 20 Apr 2024 | 0.00182600 | -0.00001100 | -0.60% | 0.00183300 | 0.00189600 | 0.00171700 | 6,959.00 |
| 19 Apr 2024 | 0.00183700 | -0.00007200 | -3.77% | 0.00192100 | 0.00192900 | 0.00181000 | 6,531.00 |
| 18 Apr 2024 | 0.00190900 | -0.00000700 | -0.37% | 0.00190200 | 0.00198600 | 0.00184100 | 7,912.00 |
| 17 Apr 2024 | 0.00191600 | -0.00003000 | -1.54% | 0.00195000 | 0.00195600 | 0.00183900 | 5,137.00 |
| 16 Apr 2024 | 0.00194600 | 0.00007900 | 4.23% | 0.00184700 | 0.00195000 | 0.00178700 | 5,374.00 |
| 15 Apr 2024 | 0.00186700 | 0.00005700 | 3.15% | 0.00180800 | 0.00192000 | 0.00177900 | 4,851.00 |
| 14 Apr 2024 | 0.00181000 | -0.00001500 | -0.82% | 0.00183600 | 0.00191600 | 0.00169100 | 4,079.00 |
| 13 Apr 2024 | 0.00182500 | -0.00008000 | -4.20% | 0.00190200 | 0.00197900 | 0.00174300 | 5,717.00 |
| 12 Apr 2024 | 0.00190500 | 0.00001000 | 0.53% | 0.00189100 | 0.00194100 | 0.00186000 | 4,127.00 |
| 11 Apr 2024 | 0.00189500 | -0.00003100 | -1.61% | 0.00192900 | 0.00198600 | 0.00188800 | 6,316.00 |
| 10 Apr 2024 | 0.00192600 | 0.00002500 | 1.32% | 0.00191400 | 0.00196600 | 0.00188700 | 6,151.00 |
| 09 Apr 2024 | 0.00190100 | 0.00000500 | 0.26% | 0.00189500 | 0.00192100 | 0.00182600 | 5,917.00 |
| 08 Apr 2024 | 0.00189600 | -0.00001200 | -0.63% | 0.00191200 | 0.00195800 | 0.00184700 | 3,971.00 |
| 07 Apr 2024 | 0.00190800 | 0.00003200 | 1.71% | 0.00187600 | 0.00195400 | 0.00186600 | 4,780.00 |
| 06 Apr 2024 | 0.00187600 | -0.00005000 | -2.60% | 0.00192200 | 0.00195200 | 0.00187000 | 4,784.00 |
| 05 Apr 2024 | 0.00192600 | -0.00002700 | -1.38% | 0.00195800 | 0.00200200 | 0.00187500 | 8,691.00 |
| 04 Apr 2024 | 0.00195300 | 0.00008900 | 4.77% | 0.00186600 | 0.00196500 | 0.00184000 | 7,871.00 |
| 03 Apr 2024 | 0.00186400 | 0.00009400 | 5.31% | 0.00177000 | 0.00187400 | 0.00174900 | 6,547.00 |
| 02 Apr 2024 | 0.00177000 | -0.00002400 | -1.34% | 0.00180100 | 0.00183000 | 0.00172700 | 11,803.00 |
| 01 Apr 2024 | 0.00179400 | -0.00005800 | -3.13% | 0.00185400 | 0.00190400 | 0.00179300 | 2,043.00 |
| 31 Mar 2024 | 0.00185200 | -0.00004700 | -2.47% | 0.00189600 | 0.00200800 | 0.00181100 | 3,906.00 |
