Volume | 2,048.24 |
|
|||||
News | - | ||||||
Day High | 104.57 | Low High |
|||||
Day Low | 93.85 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRGBP | Crypto | 2,136,542,893 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-8.67 | -8.43% | 94.17 | 94.12 | 94.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
102.84 | 104.57 | 93.85 | 102.84 | 80.16 - 416.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:06:46 | 0.504000 | 94.46 | GBP |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
20/4/2024 | 05:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
11/4/2024 | 21:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
11/4/2024 | 01:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
03/4/2024 | 00:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
01/3/2024 | 00:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
17/2/2024 | 12:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
14/2/2024 | 15:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Historical XMRGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 98.06 | 403.35 | 92.87 | 3,502.33 | -3.89 | -3.96% |
1 Month | 98.76 | 407.30 | 87.26 | 5,107.50 | -4.59 | -4.64% |
3 Months | 131.32 | 416.03 | 80.16 | 19,776.36 | -37.15 | -28.29% |
6 Months | 123.46 | 416.03 | 80.16 | 30,627.51 | -29.29 | -23.73% |
1 Year | 123.48 | 416.03 | 80.16 | 33,743.04 | -29.32 | -23.74% |
3 Years | 291.31 | 416.03 | 74.77 | 57,413,471.16 | -197.14 | -67.67% |
5 Years | 46.63 | 36,017,070.44 | 0.07278 | 34,560,941.65 | 47.54 | 101.96% |