ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XTPUSD Tap

0.014561
0.00006 (0.41%)
03:35:52 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.014561
Ask Price 0.015194
News -
Day High 0.014598

Low
0.002542

52 Week Range

High
0.01697

Day Low 0.014426
Name Symbol Market Market Cap ($) Algorithm
Tap XTPUSD Crypto 54,962,625 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00006 0.41% 0.014561 0.014561 0.015194
Open Price High Price Low Price Prev. Close 52 Week Range
0.014469 0.014598 0.014426 0.014501 0.002542 - 0.01697
Exchange Last Trade Size Trade Price Currency
BTRX 06:28:47 203,106.54 0.003926 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XTP XTPEUR XTPGBP XTPBTC

Tap News

No news found

Historical XTPUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0135980.0150140.0135316,166,033.560.0009637.08%
1 Month0.0147940.0154670.0135316,166,033.56-0.000233-1.57%
3 Months0.0104360.016970.0104116,166,033.560.00412539.52%
6 Months0.0044030.016970.00254211,816,950.940.010158230.71%
1 Year0.0044230.016970.00254210,413,579.950.010137229.18%
3 Years0.0017450.0187070.00015915,304,285.530.012816734.42%
5 Years0.0409410.2775830.00015911,042,536.82-0.02638-64.43%

Your Recent History

Delayed Upgrade Clock