Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZKRW | Crypto | 859,756,294 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
10.00 | 0.76% | 1,324.00 | 1,324.00 | 1,328.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,314.00 | 1,329.00 | 1,306.00 | 1,314.00 | 839.40 - 2,252.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 14:50:17 | 758.00 | 1,329.00 | KRW |
XTZKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,317.00 | 1,395.00 | 1,265.00 | 671,542.72 | 7.00 | 0.53% |
1 Month | 1,843.00 | 1,867.00 | 1,230.00 | 897,988.88 | -519.00 | -28.16% |
3 Months | 1,483.00 | 2,252.00 | 1,230.00 | 1,759,480.34 | -159.00 | -10.72% |
6 Months | 1,150.00 | 2,252.00 | 1,035.00 | 1,856,617.80 | 174.00 | 15.13% |
1 Year | 1,220.00 | 2,252.00 | 839.40 | 1,338,090.62 | 104.00 | 8.52% |
3 Years | 8,690.00 | 11,080.00 | 839.40 | 1,199,970.95 | -7,366.00 | -84.76% |
5 Years | 3,610.00 | 11,080.00 | 839.40 | 1,130,108.61 | -2,286.00 | -63.32% |
XTZKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,313.00 | 24.00 | 1.86% | 1,294.00 | 1,317.00 | 1,265.00 | 538,201.00 |
09 May 2024 | 1,289.00 | -20.00 | -1.53% | 1,303.00 | 1,336.00 | 1,283.00 | 1,088,998.00 |
08 May 2024 | 1,309.00 | -16.00 | -1.21% | 1,322.00 | 1,332.00 | 1,298.00 | 582,098.00 |
07 May 2024 | 1,325.00 | -34.00 | -2.50% | 1,357.00 | 1,389.00 | 1,318.00 | 1,066,743.00 |
06 May 2024 | 1,359.00 | -9.00 | -0.66% | 1,366.00 | 1,380.00 | 1,333.00 | 367,566.00 |
05 May 2024 | 1,368.00 | -20.00 | -1.44% | 1,383.00 | 1,395.00 | 1,360.00 | 510,544.00 |
04 May 2024 | 1,388.00 | 65.00 | 4.91% | 1,317.00 | 1,393.00 | 1,311.00 | 546,646.00 |
03 May 2024 | 1,323.00 | 1.00 | 0.08% | 1,320.00 | 1,337.00 | 1,273.00 | 561,409.00 |
02 May 2024 | 1,322.00 | 10.00 | 0.76% | 1,316.00 | 1,330.00 | 1,230.00 | 792,747.00 |
01 May 2024 | 1,312.00 | -106.00 | -7.48% | 1,411.00 | 1,422.00 | 1,272.00 | 927,677.00 |
30 Apr 2024 | 1,418.00 | -6.00 | -0.42% | 1,808.00 | 1,836.00 | 1,380.00 | 1,476,818.00 |
29 Apr 2024 | 1,424.00 | -33.00 | -2.26% | 1,457.00 | 1,473.00 | 1,421.00 | 595,415.00 |
28 Apr 2024 | 1,457.00 | 15.00 | 1.04% | 1,443.00 | 1,466.00 | 1,402.00 | 461,990.00 |
27 Apr 2024 | 1,442.00 | -16.00 | -1.10% | 1,458.00 | 1,468.00 | 1,418.00 | 442,380.00 |
26 Apr 2024 | 1,458.00 | -11.00 | -0.75% | 1,469.00 | 1,492.00 | 1,428.00 | 844,225.00 |
25 Apr 2024 | 1,469.00 | -52.00 | -3.42% | 1,519.00 | 1,599.00 | 1,458.00 | 1,465,893.00 |
24 Apr 2024 | 1,521.00 | -25.00 | -1.62% | 1,545.00 | 1,556.00 | 1,505.00 | 605,243.00 |
23 Apr 2024 | 1,546.00 | 23.00 | 1.51% | 1,523.00 | 1,556.00 | 1,509.00 | 1,030,720.00 |
22 Apr 2024 | 1,523.00 | -52.00 | -3.30% | 1,576.00 | 1,586.00 | 1,506.00 | 756,142.00 |
21 Apr 2024 | 1,575.00 | 128.00 | 8.85% | 1,438.00 | 1,583.00 | 1,425.00 | 570,665.00 |
20 Apr 2024 | 1,447.00 | 12.00 | 0.84% | 1,435.00 | 1,456.00 | 1,329.00 | 996,851.00 |
19 Apr 2024 | 1,435.00 | 25.00 | 1.77% | 1,412.00 | 1,447.00 | 1,363.00 | 766,849.00 |
18 Apr 2024 | 1,410.00 | -95.00 | -6.31% | 1,501.00 | 1,515.00 | 1,396.00 | 995,494.00 |
17 Apr 2024 | 1,505.00 | -11.00 | -0.73% | 1,520.00 | 1,552.00 | 1,454.00 | 1,044,702.00 |
16 Apr 2024 | 1,516.00 | -67.00 | -4.23% | 1,572.00 | 1,666.00 | 1,474.00 | 1,672,656.00 |
15 Apr 2024 | 1,583.00 | 73.00 | 4.83% | 1,502.00 | 1,594.00 | 1,438.00 | 1,094,275.00 |
14 Apr 2024 | 1,510.00 | -134.00 | -8.15% | 1,643.00 | 1,649.00 | 1,351.00 | 1,606,948.00 |
13 Apr 2024 | 1,644.00 | -196.00 | -10.65% | 1,843.00 | 1,867.00 | 1,601.00 | 1,733,781.00 |
12 Apr 2024 | 1,840.00 | 20.00 | 1.10% | 1,820.00 | 1,856.00 | 1,797.00 | 1,582,195.00 |
11 Apr 2024 | 1,820.00 | -4.00 | -0.22% | 1,817.00 | 1,840.00 | 1,748.00 | 988,600.00 |