Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,604.36 |
|
|||||
| News | - | ||||||
| Day High | 0.826 | Low High |
|||||
| Day Low | 0.780 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Crypto | 904,054,988 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.38% | 0.792 | 0.796 | 0.797 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.795 | 0.826 | 0.780 | 0.795 | 0.504 - 1.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:04:56 | 49.68 | 0.792 | GBP |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 17/10/2023 | 05:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 06/9/2023 | 06:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 04/9/2023 | 19:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 27/7/2023 | 05:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 28/5/2023 | 21:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
| 22/4/2023 | 16:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
Historical XTZGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.05 | 0.716 | 53,316.77 | -0.248 | -23.85% |
| 1 Month | 0.997 | 1.14 | 0.716 | 29,236.24 | -0.205 | -20.56% |
| 3 Months | 0.752 | 1.24 | 0.712 | 24,118.13 | 0.040 | 5.32% |
| 6 Months | 0.537 | 1.24 | 0.507 | 24,153.32 | 0.255 | 47.49% |
| 1 Year | 0.935 | 1.24 | 0.504 | 24,341.08 | -0.143 | -15.29% |
| 3 Years | 4.95 | 6.73 | 0.330 | 135,566.12 | -4.16 | -84.00% |
| 5 Years | 0.841073 | 19.39 | 0.2622 | 416,153.97 | -0.049073 | -5.83% |
