Volume | 1,076.99 |
|
|||||
News | - | ||||||
Day High | 0.712 | Low High |
|||||
Day Low | 0.694 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZGBP | Crypto | 794,664,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006 | -0.85% | 0.699 | 0.694 | 0.697 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.705 | 0.712 | 0.694 | 0.705 | 0.504 - 1.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:50:07 | 59.85 | 0.699 | GBP |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 05:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/9/2023 | 06:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/9/2023 | 19:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/7/2023 | 05:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/5/2023 | 21:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.753 | 0.770 | 0.687 | 15,725.84 | -0.054 | -7.17% |
1 Month | 0.795 | 0.885 | 0.687 | 21,295.03 | -0.096 | -12.08% |
3 Months | 0.872 | 1.24 | 0.687 | 27,453.95 | -0.173 | -19.84% |
6 Months | 0.756 | 1.24 | 0.608 | 22,158.26 | -0.057 | -7.54% |
1 Year | 0.712 | 1.24 | 0.504 | 22,114.78 | -0.013 | -1.83% |
3 Years | 4.37 | 6.73 | 0.504 | 123,427.14 | -3.67 | -84.00% |
5 Years | 1.02 | 19.39 | 0.2622 | 413,297.57 | -0.323308 | -31.63% |