Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUST | Crypto | 804,608,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0018 | 0.20% | 0.8908 | 0.8875 | 0.8893 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.889 | 0.8949 | 0.8848 | 0.889 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 11:05:46 | 46.60 | 0.8924 | UST |
XTZUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.889 | -0.0162 | -1.79% | 0.9072 | 0.9156 | 0.8841 | 3,151,664.00 |
12 May 2024 | 0.9052 | -0.0057 | -0.63% | 0.908 | 0.926 | 0.9046 | 4,771,265.00 |
11 May 2024 | 0.9109 | -0.0259 | -2.76% | 0.9399 | 0.967 | 0.895 | 7,067,069.00 |
10 May 2024 | 0.9368 | 0.0141 | 1.53% | 0.9216 | 0.9588 | 0.901 | 4,516,554.00 |
09 May 2024 | 0.9227 | -0.0054 | -0.58% | 0.923 | 0.949 | 0.9102 | 7,405,112.00 |
08 May 2024 | 0.9281 | -0.0125 | -1.33% | 0.940 | 0.953 | 0.918 | 6,221,448.00 |
07 May 2024 | 0.9406 | -0.0251 | -2.60% | 0.965 | 0.995 | 0.935 | 6,237,622.00 |
06 May 2024 | 0.9657 | 0.0015 | 0.16% | 0.9642 | 0.982 | 0.945 | 3,457,283.00 |
05 May 2024 | 0.9642 | -0.0137 | -1.40% | 0.9751 | 0.983 | 0.961 | 4,892,052.00 |
04 May 2024 | 0.9779 | 0.0388 | 4.13% | 0.940 | 0.985 | 0.924 | 6,488,069.00 |
03 May 2024 | 0.9391 | 0.0108 | 1.16% | 0.927 | 0.949 | 0.895 | 5,484,666.00 |
02 May 2024 | 0.9283 | 0.0104 | 1.13% | 0.9146 | 0.9338 | 0.8698 | 8,240,826.00 |
01 May 2024 | 0.9179 | -0.069 | -6.99% | 0.986 | 0.996 | 0.8811 | 10,320,184.00 |
30 Apr 2024 | 0.9869 | -0.0067 | -0.67% | 0.9988 | 1.08 | 0.961 | 12,752,318.00 |
29 Apr 2024 | 0.9936 | -0.0164 | -1.62% | 1.01 | 1.03 | 0.9909 | 4,782,400.00 |
28 Apr 2024 | 1.01 | 0.010 | 1.15% | 0.9999 | 1.02 | 0.9601 | 7,229,563.00 |
27 Apr 2024 | 0.9985 | -0.0115 | -1.14% | 1.01 | 1.03 | 0.986 | 6,711,373.00 |
26 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 0.988 | 4,156,964.00 |
25 Apr 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.10 | 0.999 | 7,625,377.00 |
24 Apr 2024 | 1.05 | -0.020 | -1.87% | 1.06 | 1.07 | 1.04 | 5,326,409.00 |
23 Apr 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 1.03 | 2,951,814.00 |
22 Apr 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.08 | 1.02 | 5,254,037.00 |
21 Apr 2024 | 1.08 | 0.090 | 8.91% | 0.984 | 1.23 | 0.9701 | 6,871,160.00 |
20 Apr 2024 | 0.9916 | 0.0172 | 1.77% | 0.9744 | 0.9989 | 0.897 | 10,118,747.00 |
19 Apr 2024 | 0.9744 | 0.0312 | 3.31% | 0.9479 | 0.9842 | 0.920 | 7,924,841.00 |
18 Apr 2024 | 0.9432 | -0.0668 | -6.61% | 1.00 | 1.01 | 0.9253 | 10,091,385.00 |
17 Apr 2024 | 1.01 | 0.010 | 1.00% | 0.997 | 1.03 | 0.960 | 12,561,617.00 |
16 Apr 2024 | 1.00 | -0.050 | -4.76% | 1.04 | 1.12 | 0.965 | 10,917,702.00 |
15 Apr 2024 | 1.05 | 0.060 | 5.85% | 0.9913 | 1.06 | 0.9469 | 12,128,743.00 |
14 Apr 2024 | 0.992 | -0.108 | -9.82% | 1.10 | 1.12 | 0.870 | 18,453,361.00 |