We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00170926 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739318523 | YARRR/ETH | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.66333987 | -0.21328146 | -4.57357743475 | 4.33938382 | 5.48022941 | 0 | CX |
| 4 | 5.50762884 | -1.05757043 | -19.201919024 | 4.25898023 | 6.02608159 | 0 | CX |
| 12 | 5.32198612 | -0.87192771 | -16.3835021426 | 4.25898023 | 7.0165123 | 0 | CX |
| 26 | 5.43331022 | -0.98325181 | -18.096736063 | 3.68630976 | 7.0165123 | 0 | CX |
| 52 | 4.27872024 | 0.17133817 | 4.00442563172 | 3.68630976 | 7.0165123 | 9.897E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.0165123 | 0.00249212 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.0165123 | 0.00249212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 4.45195568 | -0.09 | -2.04 | 4.55440873 | 4.65621225 | 4.41695004 | 0 |
| 1739231400 | 4.54471722 | 0.05 | 1.07 | 5.43331022 | 5.48022941 | 4.49576402 | 0 |
| 1739145000 | 4.49653318 | -0.01 | -0.25 | 4.49791769 | 4.58375672 | 4.33938382 | 0 |
| 1739058600 | 4.50795104 | 0.02 | 0.48 | 4.48354281 | 4.55099021 | 4.42686375 | 0 |
| 1738972200 | 4.48661948 | -0.09 | -2.01 | 4.60775473 | 4.78293679 | 4.38948223 | 0 |
| 1738885800 | 4.57874859 | -0.18 | -3.88 | 4.76851064 | 4.8810825 | 4.55844258 | 0 |
| 1738799400 | 4.76367343 | 0.11 | 2.42 | 4.66333987 | 4.82491622 | 4.63891454 | 0 |
| 1738713000 | 4.65094773 | -0.27 | -5.58 | 4.92858283 | 4.94035964 | 4.50697676 | 0 |
| 1738626600 | 4.9258993 | 0.06 | 1.29 | 5.43331022 | 5.48022941 | 4.25898023 | 0 |
| 1738540200 | 4.86299853 | -0.48 | -9.01 | 5.33627553 | 5.40206495 | 4.71466895 | 0 |
| 1738453800 | 5.34471927 | -0.28 | -4.90 | 5.64189122 | 5.68809252 | 5.30494479 | 0 |
| 1738367400 | 5.62023489 | 0.06 | 1.09 | 5.55952198 | 5.87414547 | 5.49441627 | 0 |
| 1738281000 | 5.55964163 | 0.23 | 4.31 | 5.31607208 | 5.61131256 | 5.28657025 | 0 |
| 1738194600 | 5.33005382 | 0.08 | 1.54 | 5.28239965 | 5.41320932 | 5.23269437 | 0 |
| 1738108200 | 5.24924001 | -0.16 | -3.03 | 5.46976874 | 5.50544099 | 5.19910741 | 0 |
| 1738021800 | 5.41346571 | -0.12 | -2.16 | 5.43331022 | 5.68568246 | 5.18926208 | 0 |
| 1737935400 | 5.53285752 | -0.15 | -2.59 | 5.66383812 | 5.7424128 | 5.53285752 | 0 |
| 1737849000 | 5.67990516 | 0.02 | 0.33 | 5.65828302 | 5.72479033 | 5.59543353 | 0 |
| 1737762600 | 5.66105202 | -0.03 | -0.56 | 5.70566371 | 5.83925947 | 5.60114246 | 0 |
| 1737676200 | 5.69277589 | 0.15 | 2.65 | 5.54429247 | 5.71738923 | 5.45537677 | 0 |
| 1737589800 | 5.54601882 | -0.13 | -2.32 | 5.69633115 | 5.75189919 | 5.52232848 | 0 |
| 1737503400 | 5.67771731 | 0.11 | 1.88 | 5.58577621 | 5.74964297 | 5.47899874 | 0 |
| 1737417000 | 5.57268328 | 0.06 | 1.13 | 5.43331022 | 5.85693322 | 5.40927802 | 0 |
| 1737330600 | 5.51056877 | -0.15 | -2.62 | 5.63563533 | 5.88528984 | 5.34888987 | 0 |
| 1737244200 | 5.65908637 | -0.29 | -4.87 | 5.94217401 | 5.97394916 | 5.52525132 | 0 |
| 1737157800 | 5.94851537 | 0.31 | 5.41 | 5.65195876 | 6.02608159 | 5.65195876 | 0 |
| 1737071400 | 5.64342955 | -0.24 | -4.04 | 5.88850325 | 5.90542492 | 5.58423788 | 0 |
| 1736985000 | 5.88117053 | 0.37 | 6.68 | 5.50762884 | 5.93860166 | 5.44631769 | 0 |
| 1736898600 | 5.51313266 | 0.16 | 3.07 | 5.35777802 | 5.55853061 | 5.34586448 | 0 |
| 1736812200 | 5.34900952 | -0.23 | -4.08 | 5.43331022 | 5.65669341 | 5.03662516 | 0 |
| 1736725800 | 5.57646075 | -0.04 | -0.77 | 5.61008189 | 5.6345414 | 5.51550853 | 0 |
| 1736639400 | 5.61994432 | 0.03 | 0.46 | 5.58269954 | 5.66947867 | 5.50846638 | 0 |
| 1736553000 | 5.59399775 | 0.1 | 1.87 | 5.43331022 | 5.67717034 | 5.40927802 | 0 |
| 1736466600 | 5.49144215 | -0.2 | -3.52 | 5.67963168 | 5.73412289 | 5.41478184 | 0 |
| 1736380200 | 5.69169905 | -0.08 | -1.40 | 5.77904224 | 5.8327301 | 5.49176691 | 0 |
| 1736293800 | 5.77239322 | -0.53 | -8.39 | 6.30595582 | 6.32542429 | 5.74027622 | 0 |
| 1736207400 | 6.30079386 | 0.08 | 1.28 | 5.43331022 | 6.38193243 | 5.40927802 | 0 |
| 1736121000 | 6.22103978 | -0.03 | -0.48 | 6.2482512 | 6.27149714 | 6.15554094 | 0 |
| 1736034600 | 6.25124241 | 0.09 | 1.45 | 6.16483931 | 6.27233468 | 6.11038229 | 0 |
| 1735948200 | 6.16189939 | 0.27 | 4.60 | 5.89992111 | 6.200221 | 5.85578801 | 0 |
| 1735861800 | 5.89110133 | 0.16 | 2.86 | 5.43331022 | 5.96658225 | 5.40927802 | 0 |
| 1735775400 | 5.72747387 | 0.03 | 0.54 | 5.70171532 | 5.75448017 | 5.66082982 | 0 |
| 1735689000 | 5.69677556 | -0.03 | -0.61 | 5.73648167 | 5.88375151 | 5.66325697 | 0 |
| 1735602600 | 5.7315419 | -0 | -0.05 | 5.43331022 | 5.84592558 | 5.40927802 | 0 |
| 1735516200 | 5.73448183 | -0.07 | -1.18 | 5.80263003 | 5.8214148 | 5.68024701 | 0 |
| 1735429800 | 5.80319408 | 0.12 | 2.10 | 5.69091279 | 5.82014994 | 5.68127257 | 0 |
| 1735343400 | 5.68383646 | -0.01 | -0.14 | 5.69376726 | 5.8636848 | 5.6493265 | 0 |
| 1735257000 | 5.69166487 | -0.28 | -4.64 | 5.9930245 | 6.00076745 | 5.64510463 | 0 |
| 1735170600 | 5.96885556 | -0 | -0.04 | 5.95979649 | 6.05195978 | 5.8835464 | 0 |
| 1735084200 | 5.97140236 | 0.13 | 2.27 | 5.83748184 | 6.03859337 | 5.74053261 | 0 |
| 1734997800 | 5.83862704 | 0.24 | 4.36 | 5.43331022 | 5.90193803 | 5.40927802 | 0 |
| 1734911400 | 5.59454472 | -0.1 | -1.84 | 5.72446557 | 5.7985278 | 5.55111242 | 0 |
| 1734825000 | 5.69920271 | -0.23 | -3.80 | 5.93745646 | 6.07330844 | 5.62842225 | 0 |
| 1734738600 | 5.92432934 | 0.04 | 0.75 | 5.84163534 | 5.96403545 | 5.32523371 | 0 |
| 1734652200 | 5.88041845 | -0.32 | -5.12 | 6.18553845 | 6.3517298 | 5.7013051 | 0 |
| 1734565800 | 6.197452 | -0.43 | -6.55 | 6.64498754 | 6.6709512 | 6.19223875 | 0 |
| 1734479400 | 6.63165531 | -0.2 | -2.92 | 6.79596648 | 6.90718803 | 6.58046298 | 0 |
| 1734393000 | 6.8312627 | 0.07 | 1.11 | 5.43331022 | 7.0165123 | 5.40927802 | 0 |
| 1734306600 | 6.75653385 | 0.15 | 2.26 | 6.61827181 | 6.75653385 | 6.55561034 | 0 |
| 1734220200 | 6.6071958 | -0.06 | -0.95 | 6.68371937 | 6.73961218 | 6.53875703 | 0 |
| 1734133800 | 6.67045552 | 0.04 | 0.64 | 6.64377397 | 6.7748913 | 6.59075272 | 0 |
| 1734047400 | 6.62830516 | 0.07 | 1.13 | 6.55297808 | 6.81128145 | 6.49823048 | 0 |
| 1733961000 | 6.55398654 | 0.37 | 5.94 | 6.21515993 | 6.58195003 | 6.09315295 | 0 |
| 1733874600 | 6.18664947 | -0.16 | -2.45 | 6.32152718 | 6.45370425 | 6.01447571 | 0 |
| 1733788200 | 6.34193574 | -0.48 | -7.08 | 5.43331022 | 6.7353903 | 5.40927802 | 0 |
| 1733701800 | 6.82543412 | -0.02 | -0.36 | 6.84310787 | 6.85934584 | 6.72595519 | 0 |
| 1733615400 | 6.85003037 | -0.02 | -0.23 | 6.8439625 | 6.87749818 | 6.80203435 | 0 |
| 1733529000 | 6.86560173 | 0.39 | 5.96 | 6.47724077 | 6.99429192 | 6.47452304 | 0 |
| 1733442600 | 6.4794799 | -0.07 | -1.13 | 6.55186706 | 6.756192 | 6.39369214 | 0 |
| 1733356200 | 6.55359341 | 0.36 | 5.86 | 6.1886664 | 6.65990938 | 6.1886664 | 0 |
| 1733269800 | 6.19087134 | -0.03 | -0.48 | 6.21674954 | 6.27361662 | 6.01714216 | 0 |
| 1733183400 | 6.22102269 | -0.12 | -1.97 | 6.34082472 | 6.42529635 | 6.10872431 | 0 |
| 1733097000 | 6.34586704 | 0.01 | 0.22 | 6.3503453 | 6.40020442 | 6.26103647 | 0 |
| 1733010600 | 6.33205622 | 0.19 | 3.05 | 6.13050028 | 6.3820008 | 6.11262142 | 0 |
| 1732924200 | 6.14482388 | 0.02 | 0.39 | 6.12152667 | 6.23602999 | 6.05105388 | 0 |
| 1732837800 | 6.12080878 | -0.14 | -2.31 | 6.24057663 | 6.25366956 | 6.04380661 | 0 |
| 1732751400 | 6.26561728 | 0.58 | 10.21 | 5.69853609 | 6.29614467 | 5.64317316 | 0 |
| 1732665000 | 5.68532351 | -0.15 | -2.59 | 5.83372147 | 5.91694534 | 5.56246191 | 0 |
| 1732578600 | 5.83628536 | 0.09 | 1.54 | 5.43331022 | 6.04843871 | 5.40927802 | 0 |
| 1732492200 | 5.74750639 | -0.07 | -1.12 | 5.83837065 | 5.90183548 | 5.62664462 | 0 |
| 1732405800 | 5.81276594 | 0.13 | 2.30 | 5.69311774 | 5.98152118 | 5.67975133 | 0 |
| 1732319400 | 5.68205883 | -0.08 | -1.46 | 5.74796789 | 5.86170205 | 5.58916055 | 0 |
| 1732233000 | 5.76613733 | 0.51 | 9.64 | 5.25662401 | 5.78550324 | 5.19141574 | 0 |
| 1732146600 | 5.25899989 | -0.06 | -1.18 | 5.32198612 | 5.40279993 | 5.18866384 | 0 |
| 1732060200 | 5.32154171 | -0.18 | -3.25 | 5.49698016 | 5.49698016 | 5.25667529 | 0 |
| 1731973800 | 5.50038158 | 0.25 | 4.76 | 5.43331022 | 5.50038158 | 5.22421644 | 0 |
| 1731887400 | 5.25048777 | -0.1 | -1.79 | 5.36131619 | 5.39994546 | 5.21259348 | 0 |
| 1731801000 | 5.34608668 | 0.06 | 1.04 | 5.27458834 | 5.5005696 | 5.25482929 | 0 |
| 1731714600 | 5.29087758 | 0.06 | 1.22 | 5.25223122 | 5.35160759 | 5.1548034 | 0 |
| 1731628200 | 5.22703672 | -0.23 | -4.28 | 5.45539386 | 5.54212171 | 5.19211654 | 0 |
| 1731541800 | 5.46091477 | -0.1 | -1.72 | 5.54685636 | 5.70388608 | 5.33494231 | 0 |
| 1731455400 | 5.55625729 | -0.19 | -3.38 | 5.73584924 | 5.87966638 | 5.49865523 | 0 |
|
YARRR/BTC 0 BTC
-
|
YARRR/EUR 0 €
-
|
|
YARRR/USD $ 4.45
+0.03%
|
YARRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
