We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YF4/ETH | https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225 | ETH | 1 | https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2563473 | -0.00930675 | -3.63052390253 | 0.2253062 | 0.25695559 | 0 | CX |
| 4 | 0.20083841 | 0.04620214 | 23.0046334264 | 0.19314265 | 0.26201076 | 0 | CX |
| 12 | 0.16749351 | 0.07954704 | 47.4926103107 | 0.14496456 | 0.26201076 | 0 | CX |
| 26 | 0.22280519 | 0.02423536 | 10.8773767792 | 0.13809158 | 0.26201076 | 0 | CX |
| 52 | 0.14816798 | 0.09887257 | 66.7300519316 | 0.12850628 | 0.26203573 | 0 | CX |
| 156 | 8.43350225 | -8.1864617 | -97.0707240874 | 0.06898784 | 9.25865263 | 0.00334054 | CX |
| 260 | 3.99863817 | -3.75159762 | -93.8218828637 | 0.06898784 | 10.85661601 | 0.17626913 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.24750988 | -0.00237 | -0.95 | 0.2503765 | 0.25247029 | 0.24494612 | 0 |
| 1734133800 | 0.24987963 | 0.00157898 | 0.64 | 0.24888012 | 0.25379186 | 0.24689391 | 0 |
| 1734047400 | 0.24830065 | 0.00278402 | 1.13 | 0.24547885 | 0.25515506 | 0.24342797 | 0 |
| 1733961000 | 0.24551663 | 0.01376069 | 5.94 | 0.23282396 | 0.24656416 | 0.2282535 | 0 |
| 1733874600 | 0.23175594 | -0.005817 | -2.45 | 0.23680855 | 0.24175999 | 0.2253062 | 0 |
| 1733788200 | 0.23757307 | -0.018112 | -7.08 | 0.24543723 | 0.25309138 | 0.2277944 | 0 |
| 1733701800 | 0.25568523 | -0.000921 | -0.36 | 0.2563473 | 0.25695559 | 0.25195869 | 0 |
| 1733615400 | 0.25660662 | -0.000583 | -0.23 | 0.25637932 | 0.25763559 | 0.25480866 | 0 |
| 1733529000 | 0.25718994 | 0.01446438 | 5.96 | 0.24264168 | 0.26201076 | 0.24253987 | 0 |
| 1733442600 | 0.24272556 | -0.002776 | -1.13 | 0.24543723 | 0.25309138 | 0.23951189 | 0 |
| 1733356200 | 0.2455019 | 0.01358781 | 5.86 | 0.2318315 | 0.24948457 | 0.2318315 | 0 |
| 1733269800 | 0.23191409 | -0.001129 | -0.48 | 0.23288351 | 0.23501379 | 0.22540608 | 0 |
| 1733183400 | 0.23304358 | -0.004677 | -1.97 | 0.23753145 | 0.24069581 | 0.22883681 | 0 |
| 1733097000 | 0.23772033 | 0.00051736 | 0.22 | 0.23788809 | 0.23975585 | 0.23454253 | 0 |
| 1733010600 | 0.23720297 | 0.00701384 | 3.05 | 0.22965255 | 0.23907393 | 0.2289828 | 0 |
| 1732924200 | 0.23018913 | 0.00089963 | 0.39 | 0.2293164 | 0.23360577 | 0.22667644 | 0 |
| 1732837800 | 0.2292895 | -0.005425 | -2.31 | 0.23377609 | 0.23426656 | 0.22640495 | 0 |
| 1732751400 | 0.23471413 | 0.02173819 | 10.21 | 0.21347089 | 0.2358577 | 0.21139696 | 0 |
| 1732665000 | 0.21297594 | -0.005655 | -2.59 | 0.21853503 | 0.22165265 | 0.20837346 | 0 |
| 1732578600 | 0.21863107 | 0.00332572 | 1.54 | 0.19675202 | 0.22657847 | 0.19314265 | 0 |
| 1732492200 | 0.21530535 | -0.002445 | -1.12 | 0.21870919 | 0.22108662 | 0.21077779 | 0 |
| 1732405800 | 0.21775002 | 0.00489638 | 2.30 | 0.21326792 | 0.2240717 | 0.2127672 | 0 |
| 1732319400 | 0.21285364 | -0.00315 | -1.46 | 0.21532264 | 0.2195832 | 0.20937361 | 0 |
| 1732233000 | 0.21600328 | 0.0189977 | 9.64 | 0.19691658 | 0.21672874 | 0.19447383 | 0 |
| 1732146600 | 0.19700558 | -0.002343 | -1.18 | 0.19936508 | 0.20239242 | 0.19437074 | 0 |
| 1732060200 | 0.19934844 | -0.006699 | -3.25 | 0.20592048 | 0.20592048 | 0.1969185 | 0 |
| 1731973800 | 0.20604789 | 0.00936118 | 4.76 | 0.19675202 | 0.20604789 | 0.19314265 | 0 |
| 1731887400 | 0.19668671 | -0.003581 | -1.79 | 0.20083841 | 0.20228549 | 0.19526716 | 0 |
| 1731801000 | 0.20026791 | 0.00206817 | 1.04 | 0.19758953 | 0.20605494 | 0.19684934 | 0 |
| 1731714600 | 0.19819974 | 0.00239152 | 1.22 | 0.19675202 | 0.20047472 | 0.19310231 | 0 |
| 1731628200 | 0.19580822 | -0.008761 | -4.28 | 0.20436263 | 0.20761151 | 0.19450008 | 0 |
| 1731541800 | 0.20456944 | -0.003572 | -1.72 | 0.20778887 | 0.21367131 | 0.19985043 | 0 |
| 1731455400 | 0.20814104 | -0.007281 | -3.38 | 0.21486867 | 0.22025615 | 0.20598322 | 0 |
| 1731369000 | 0.21542253 | 0.01136853 | 5.57 | 0.20381901 | 0.21666535 | 0.19975439 | 0 |
| 1731282600 | 0.204054 | 0.00314195 | 1.56 | 0.19958343 | 0.20785674 | 0.19812482 | 0 |
| 1731196200 | 0.20091205 | 0.01143 | 6.03 | 0.18961844 | 0.20215231 | 0.18958578 | 0 |
| 1731109800 | 0.18948205 | 0.00373935 | 2.01 | 0.18770074 | 0.19112826 | 0.1850992 | 0 |
| 1731023400 | 0.1857427 | 0.01138005 | 6.53 | 0.17367561 | 0.18692726 | 0.17318002 | 0 |
| 1730937000 | 0.17436265 | 0.01894264 | 12.19 | 0.15536943 | 0.17569383 | 0.1553086 | 0 |
| 1730850600 | 0.15542001 | 0.00223848 | 1.46 | 0.15417655 | 0.15867082 | 0.15250473 | 0 |
| 1730764200 | 0.15318153 | -0.004156 | -2.64 | 0.14696485 | 0.17060537 | 0.14496456 | 0 |
| 1730677800 | 0.15733771 | -0.001913 | -1.20 | 0.15969466 | 0.15971259 | 0.15437248 | 0 |
| 1730591400 | 0.15925093 | -0.001535 | -0.95 | 0.161022 | 0.16147469 | 0.15855492 | 0 |
| 1730505000 | 0.16078637 | -0.000418 | -0.26 | 0.16145036 | 0.16553419 | 0.15835323 | 0 |
| 1730418600 | 0.16120448 | -0.00912 | -5.35 | 0.17029418 | 0.17077953 | 0.16045789 | 0 |
| 1730332200 | 0.17032492 | 0.001611 | 0.95 | 0.16868895 | 0.17401369 | 0.16684617 | 0 |
| 1730245800 | 0.16871392 | 0.00445969 | 2.72 | 0.16420621 | 0.17163625 | 0.16397954 | 0 |
| 1730159400 | 0.16425423 | 0.00379121 | 2.36 | 0.14696485 | 0.17060537 | 0.14496456 | 0 |
| 1730073000 | 0.16046302 | 0.00169808 | 1.07 | 0.15857413 | 0.16153232 | 0.1576982 | 0 |
| 1729986600 | 0.15876494 | 0.00422022 | 2.73 | 0.15603598 | 0.16013326 | 0.1555103 | 0 |
| 1729900200 | 0.15454472 | -0.007549 | -4.66 | 0.16236535 | 0.16378681 | 0.1530509 | 0 |
| 1729813800 | 0.16209322 | 0.00061469 | 0.38 | 0.1613159 | 0.16374071 | 0.16064998 | 0 |
| 1729727400 | 0.16147853 | -0.00648 | -3.86 | 0.16776116 | 0.16791931 | 0.15745361 | 0 |
| 1729641000 | 0.16795901 | -0.002769 | -1.62 | 0.17095753 | 0.17095753 | 0.16691468 | 0 |
| 1729554600 | 0.17072831 | -0.004764 | -2.71 | 0.17595828 | 0.17703526 | 0.1701514 | 0 |
| 1729468200 | 0.17549278 | 0.00590421 | 3.48 | 0.16972175 | 0.17629892 | 0.16881445 | 0 |
| 1729381800 | 0.16958857 | 0.00039058 | 0.23 | 0.16912307 | 0.1704581 | 0.16857946 | 0 |
| 1729295400 | 0.16919799 | 0.00254263 | 1.53 | 0.14696485 | 0.1713033 | 0.14496456 | 0 |
| 1729209000 | 0.16665536 | -0.000478 | -0.29 | 0.14696485 | 0.17060537 | 0.14496456 | 0 |
| 1729122600 | 0.16713302 | 0.00079717 | 0.48 | 0.16687562 | 0.16929275 | 0.16600289 | 0 |
| 1729036200 | 0.16633585 | -0.001955 | -1.16 | 0.16834319 | 0.17175343 | 0.16308376 | 0 |
| 1728949800 | 0.16829132 | 0.01027169 | 6.50 | 0.14696485 | 0.17060537 | 0.14496456 | 0 |
| 1728863400 | 0.15801963 | -0.000556 | -0.35 | 0.15873101 | 0.1589423 | 0.1560379 | 0 |
| 1728777000 | 0.15857605 | 0.00273216 | 1.75 | 0.15616596 | 0.15929959 | 0.15595402 | 0 |
| 1728690600 | 0.15584389 | 0.00327385 | 2.15 | 0.15254571 | 0.15816178 | 0.15241124 | 0 |
| 1728604200 | 0.15257004 | 0.00092716 | 0.61 | 0.15183113 | 0.15446084 | 0.14921999 | 0 |
| 1728517800 | 0.15164288 | -0.004654 | -2.98 | 0.15608465 | 0.15799786 | 0.150685 | 0 |
| 1728431400 | 0.15629723 | 0.00087145 | 0.56 | 0.15553783 | 0.15752468 | 0.1540709 | 0 |
| 1728345000 | 0.15542578 | -0.000785 | -0.50 | 0.14696485 | 0.17060537 | 0.14496456 | 0 |
| 1728258600 | 0.15621078 | 0.00156361 | 1.01 | 0.15434047 | 0.15714882 | 0.15417399 | 0 |
| 1728172200 | 0.15464717 | 4.6E-5 | 0.03 | 0.15495067 | 0.15542001 | 0.15306627 | 0 |
| 1728085800 | 0.15460107 | 0.00411393 | 2.73 | 0.15059023 | 0.15621655 | 0.14985453 | 0 |
| 1727999400 | 0.15048714 | -0.000699 | -0.46 | 0.14696485 | 0.17060537 | 0.14496456 | 0 |
| 1727913000 | 0.15118571 | -0.005783 | -3.68 | 0.15689206 | 0.15995782 | 0.15085788 | 0 |
| 1727826600 | 0.15696826 | -0.009154 | -5.51 | 0.16666496 | 0.17009441 | 0.15535662 | 0 |
| 1727740200 | 0.16612199 | -0.003786 | -2.23 | 0.17025641 | 0.17033452 | 0.16489389 | 0 |
| 1727653800 | 0.16990808 | -0.001417 | -0.83 | 0.17134812 | 0.17180337 | 0.16880485 | 0 |
| 1727567400 | 0.17132507 | -0.001404 | -0.81 | 0.17282913 | 0.17319346 | 0.16993241 | 0 |
| 1727481000 | 0.1727286 | 0.0043598 | 2.59 | 0.16833807 | 0.17464374 | 0.16753449 | 0 |
| 1727394600 | 0.1683688 | 0.00347363 | 2.11 | 0.16536387 | 0.17063995 | 0.1638803 | 0 |
| 1727308200 | 0.16489517 | -0.005115 | -3.01 | 0.16974865 | 0.17061689 | 0.16386749 | 0 |
| 1727221800 | 0.17001053 | 0.00040339 | 0.24 | 0.16956232 | 0.17101388 | 0.16620331 | 0 |
| 1727135400 | 0.16960714 | 0.00426888 | 2.58 | 0.14696485 | 0.17291557 | 0.14496456 | 0 |
| 1727049000 | 0.16533826 | -0.002362 | -1.41 | 0.16749351 | 0.16786104 | 0.16189089 | 0 |
| 1726962600 | 0.16770033 | 0.00414723 | 2.54 | 0.16388286 | 0.16784055 | 0.16211179 | 0 |
| 1726876200 | 0.1635531 | 0.00558981 | 3.54 | 0.15785443 | 0.16463841 | 0.15625561 | 0 |
| 1726789800 | 0.15796329 | 0.00718609 | 4.77 | 0.15252778 | 0.15937195 | 0.15217625 | 0 |
| 1726703400 | 0.1507772 | 0.00108979 | 0.73 | 0.14982891 | 0.1511108 | 0.14596214 | 0 |
| 1726617000 | 0.14968741 | 0.00233774 | 1.59 | 0.14696485 | 0.15308932 | 0.14496456 | 0 |
| 1726530600 | 0.14734967 | -0.001071 | -0.72 | 0.14862003 | 0.1494108 | 0.14446768 | 0 |
| 1726444200 | 0.14842025 | -0.006352 | -4.10 | 0.15481365 | 0.15554039 | 0.14785871 | 0 |
| 1726357800 | 0.15477267 | -0.001628 | -1.04 | 0.15635485 | 0.15635485 | 0.1532193 | 0 |
|
YF4/ETH 0.000064 ETH
+0.00%
|
YF4/USD $ 0.247041
-0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
