We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDOT/ETH | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | ETH | 1 | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.23891569 | -0.30035548 | -9.27333431146 | 2.80050996 | 4.1888432 | 0 | CX |
| 4 | 2.74642031 | 0.1921399 | 6.99601220179 | 2.71559321 | 4.1888432 | 0 | CX |
| 12 | 3.84733648 | -0.90877627 | -23.6209199462 | 2.6102824 | 4.29057143 | 0 | CX |
| 26 | 4.01092469 | -1.07236448 | -26.7360911232 | 2.6102824 | 4.80563947 | 0 | CX |
| 52 | 1.95238332 | 0.98617689 | 50.5114379895 | 1.84397406 | 4.95314238 | 0 | CX |
| 156 | 12.63674031 | -9.6981801 | -76.7459001458 | 0.63789543 | 230.32595598 | 0.03464896 | CX |
| 260 | 14.54766604 | -11.60910583 | -79.8004696979 | 0.63789543 | 230.32595598 | 0.92438309 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 2.92322532 | 0 | 0.03 | 2.92896229 | 2.937834 | 2.89334227 | 0 |
| 1728085800 | 2.92235388 | 0.08 | 2.73 | 2.84653881 | 2.95289051 | 2.83263212 | 0 |
| 1727999400 | 2.84459018 | -0.01 | -0.46 | 4.10374489 | 4.1888432 | 2.80050996 | 0 |
| 1727913000 | 2.85779488 | -0.11 | -3.68 | 2.96565949 | 3.02361009 | 2.85159799 | 0 |
| 1727826600 | 2.96709978 | -0.17 | -5.51 | 3.15039216 | 3.21521743 | 2.93663578 | 0 |
| 1727740200 | 3.14012856 | -0.07 | -2.23 | 3.21827957 | 3.21975617 | 3.11691443 | 0 |
| 1727653800 | 3.21169537 | -0.03 | -0.83 | 3.23891569 | 3.24752114 | 3.19084139 | 0 |
| 1727567400 | 3.23847998 | -0.03 | -0.81 | 3.26691063 | 3.27379741 | 3.2121553 | 0 |
| 1727481000 | 3.26501041 | 0.08 | 2.59 | 3.18201808 | 3.30121138 | 3.16682844 | 0 |
| 1727394600 | 3.18259904 | 0.07 | 2.11 | 3.12579825 | 3.22552945 | 3.09775491 | 0 |
| 1727308200 | 3.11693864 | -0.1 | -3.01 | 3.20868165 | 3.22509373 | 3.09751284 | 0 |
| 1727221800 | 3.2136319 | 0.01 | 0.24 | 3.20515959 | 3.23259777 | 3.14166568 | 0 |
| 1727135400 | 3.20600682 | 0.08 | 2.58 | 4.10374489 | 4.1888432 | 3.18694412 | 0 |
| 1727049000 | 3.12531412 | -0.04 | -1.41 | 3.16605383 | 3.17300112 | 3.06014995 | 0 |
| 1726962600 | 3.16996319 | 0.08 | 2.54 | 3.09780332 | 3.17261382 | 3.06432559 | 0 |
| 1726876200 | 3.09157012 | 0.11 | 3.54 | 2.98385075 | 3.11208521 | 2.95362881 | 0 |
| 1726789800 | 2.98590831 | 0.14 | 4.77 | 2.8831634 | 3.01253557 | 2.87651869 | 0 |
| 1726703400 | 2.85007298 | 0.02 | 0.73 | 2.83214799 | 2.8563788 | 2.75905616 | 0 |
| 1726617000 | 2.82947316 | 0.04 | 1.59 | 2.77800993 | 2.89377799 | 2.74019922 | 0 |
| 1726530600 | 2.78528401 | -0.02 | -0.72 | 2.80929696 | 2.82424453 | 2.73080706 | 0 |
| 1726444200 | 2.80552073 | -0.12 | -4.10 | 2.92637218 | 2.94010942 | 2.79490613 | 0 |
| 1726357800 | 2.92559757 | -0.03 | -1.04 | 2.95550482 | 2.95550482 | 2.89623496 | 0 |
| 1726271400 | 2.95636416 | 0.1 | 3.34 | 2.85754071 | 2.98070389 | 2.82964261 | 0 |
| 1726185000 | 2.86077229 | 0.02 | 0.86 | 2.83230533 | 2.88858568 | 2.80524235 | 0 |
| 1726098600 | 2.83627521 | -0.05 | -1.89 | 2.88663705 | 2.8868428 | 2.76128317 | 0 |
| 1726012200 | 2.8908611 | 0.03 | 1.10 | 2.85222736 | 2.90215348 | 2.81053149 | 0 |
| 1725925800 | 2.85928359 | 0.07 | 2.65 | 4.10374489 | 4.1888432 | 2.75327078 | 0 |
| 1725839400 | 2.78547766 | 0.04 | 1.40 | 2.74642031 | 2.81767244 | 2.71559321 | 0 |
| 1725753000 | 2.74692865 | 0.06 | 2.12 | 2.69724461 | 2.79483351 | 2.69009156 | 0 |
| 1725666600 | 2.68993421 | -0.18 | -6.17 | 2.86883309 | 2.91188453 | 2.6102824 | 0 |
| 1725580200 | 2.86671501 | -0.09 | -3.12 | 2.96461861 | 2.98443171 | 2.8439366 | 0 |
| 1725493800 | 2.9590874 | -0 | -0.13 | 2.92847815 | 3.01133734 | 2.80000162 | 0 |
| 1725407400 | 2.96281522 | -0.11 | -3.51 | 3.07001414 | 3.08655935 | 2.94959841 | 0 |
| 1725321000 | 3.07044986 | 0.13 | 4.37 | 4.10374489 | 4.1888432 | 2.94642735 | 0 |
| 1725234600 | 2.94187651 | -0.1 | -3.22 | 3.03952593 | 3.04420991 | 2.91269545 | 0 |
| 1725148200 | 3.03984062 | -0.02 | -0.61 | 3.056289 | 3.06431349 | 3.0174253 | 0 |
| 1725061800 | 3.0584676 | -0 | -0.02 | 3.05695468 | 3.0727858 | 2.95459707 | 0 |
| 1724975400 | 3.05896383 | -0.01 | -0.21 | 3.05948427 | 3.14167778 | 3.03558025 | 0 |
| 1724889000 | 3.06549961 | 0.08 | 2.80 | 2.97580206 | 3.09157012 | 2.92948273 | 0 |
| 1724802600 | 2.98195053 | -0.27 | -8.18 | 3.25111582 | 3.26783048 | 2.91524925 | 0 |
| 1724716200 | 3.24744852 | -0.08 | -2.27 | 3.32207747 | 3.3441902 | 3.22919674 | 0 |
| 1724629800 | 3.32298522 | -0.02 | -0.56 | 3.35311033 | 3.37890246 | 3.31218907 | 0 |
| 1724543400 | 3.34176954 | -0 | -0.13 | 3.34946724 | 3.40974167 | 3.31208014 | 0 |
| 1724457000 | 3.34618724 | 0.17 | 5.38 | 3.1740178 | 3.38371958 | 3.17396939 | 0 |
| 1724370600 | 3.1754944 | -0.01 | -0.20 | 4.10374489 | 4.1888432 | 3.13302392 | 0 |
| 1724284200 | 3.18194546 | 0.06 | 1.92 | 3.12030335 | 3.19937421 | 3.08113708 | 0 |
| 1724197800 | 3.12205833 | -0.07 | -2.11 | 3.18996995 | 3.2609558 | 3.09457174 | 0 |
| 1724111400 | 3.18921955 | 0.01 | 0.26 | 4.10374489 | 4.1888432 | 3.10815164 | 0 |
| 1724025000 | 3.18079565 | 0.02 | 0.55 | 3.16213236 | 3.24424115 | 3.14569608 | 0 |
| 1723938600 | 3.16335479 | 0.02 | 0.71 | 3.13936605 | 3.17858074 | 3.13353226 | 0 |
| 1723852200 | 3.14106051 | 0.02 | 0.79 | 3.11148005 | 3.18114664 | 3.08946415 | 0 |
| 1723765800 | 3.11657554 | -0.11 | -3.32 | 3.22562627 | 3.23578094 | 3.06271585 | 0 |
| 1723679400 | 3.2235445 | -0.04 | -1.23 | 3.26820568 | 3.35032657 | 3.19833333 | 0 |
| 1723593000 | 3.26358222 | -0.05 | -1.56 | 3.29601906 | 3.30932059 | 3.16335479 | 0 |
| 1723506600 | 3.31538434 | 0.22 | 7.08 | 4.10374489 | 4.1888432 | 3.06641946 | 0 |
| 1723420200 | 3.09622989 | -0.06 | -1.86 | 3.15857399 | 3.27752522 | 3.07771184 | 0 |
| 1723333800 | 3.15488248 | 0.02 | 0.49 | 3.13911188 | 3.19690514 | 3.12668179 | 0 |
| 1723247400 | 3.1395476 | -0.11 | -3.29 | 3.24979656 | 3.27201822 | 3.09754915 | 0 |
| 1723161000 | 3.24631081 | 0.41 | 14.29 | 2.8288922 | 3.29198867 | 2.81077356 | 0 |
| 1723074600 | 2.84053558 | -0.13 | -4.37 | 2.97919098 | 3.08389663 | 2.80186553 | 0 |
| 1722988200 | 2.97030716 | 0.02 | 0.71 | 2.93207283 | 3.08586947 | 2.93207283 | 0 |
| 1722901800 | 2.94946528 | -0.32 | -9.84 | 4.10374489 | 4.1888432 | 2.64739111 | 0 |
| 1722815400 | 3.27154619 | -0.25 | -7.02 | 3.51381795 | 3.54476609 | 3.20858483 | 0 |
| 1722729000 | 3.51867137 | -0.09 | -2.57 | 3.61380331 | 3.64965328 | 3.46222158 | 0 |
| 1722642600 | 3.61153999 | -0.26 | -6.83 | 3.8730802 | 3.89010954 | 3.59136379 | 0 |
| 1722556200 | 3.8763602 | -0.03 | -0.83 | 3.91755983 | 3.91971422 | 3.72705389 | 0 |
| 1722469800 | 3.90874863 | -0.06 | -1.43 | 3.96421805 | 4.05159177 | 3.8917798 | 0 |
| 1722383400 | 3.96533155 | -0.05 | -1.17 | 4.0146525 | 4.07352295 | 3.91794713 | 0 |
| 1722297000 | 4.01240129 | 0.05 | 1.28 | 4.10374489 | 4.1888432 | 3.94964568 | 0 |
| 1722210600 | 3.96162794 | 0.02 | 0.53 | 3.9299052 | 3.97212151 | 3.87581555 | 0 |
| 1722124200 | 3.94066503 | -0.03 | -0.66 | 3.95750072 | 4.02387522 | 3.88089893 | 0 |
| 1722037800 | 3.96669923 | 0.12 | 3.24 | 3.84120011 | 3.97617611 | 3.84037709 | 0 |
| 1721951400 | 3.8422531 | -0.19 | -4.81 | 4.03832656 | 4.04356729 | 3.74559614 | 0 |
| 1721865000 | 4.03655947 | -0.18 | -4.18 | 4.21589407 | 4.22119532 | 4.00267023 | 0 |
| 1721778600 | 4.21273511 | 0.04 | 1.07 | 4.16605268 | 4.2849434 | 4.11895874 | 0 |
| 1721692200 | 4.1683281 | -0.09 | -2.22 | 4.10374489 | 4.2446031 | 4.09633767 | 0 |
| 1721605800 | 4.26315746 | -0 | -0.01 | 4.25683953 | 4.29057143 | 4.15093566 | 0 |
| 1721519400 | 4.26353266 | 0.02 | 0.45 | 4.24346539 | 4.28409617 | 4.215652 | 0 |
| 1721433000 | 4.24449417 | 0.09 | 2.22 | 4.13643591 | 4.28545174 | 4.0887247 | 0 |
| 1721346600 | 4.15225492 | 0.05 | 1.14 | 4.10374489 | 4.22343443 | 4.09633767 | 0 |
| 1721260200 | 4.1055967 | -0.07 | -1.69 | 4.17575953 | 4.25627068 | 4.08825267 | 0 |
| 1721173800 | 4.17631628 | -0.04 | -1.05 | 4.22203044 | 4.23394009 | 4.05527118 | 0 |
| 1721087400 | 4.22083222 | 0.28 | 7.03 | 3.84733648 | 4.22671442 | 3.83031924 | 0 |
| 1721001000 | 3.94365454 | 0.1 | 2.53 | 3.84733648 | 3.95405128 | 3.83031924 | 0 |
| 1720914600 | 3.84644084 | 0.06 | 1.48 | 3.79042677 | 3.87535562 | 3.76977854 | 0 |
| 1720828200 | 3.79035415 | 0.04 | 1.03 | 3.74931186 | 3.822089 | 3.68835964 | 0 |
| 1720741800 | 3.75156307 | -0 | -0.09 | 3.74834359 | 3.88925021 | 3.69967622 | 0 |
| 1720655400 | 3.75487937 | 0.04 | 1.05 | 3.706914 | 3.81180119 | 3.66595643 | 0 |
| 1720569000 | 3.71602778 | 0.07 | 1.83 | 3.64968959 | 3.75997486 | 3.63590393 | 0 |
| 1720482600 | 3.64930229 | 0.11 | 3.14 | 4.25247024 | 4.25286965 | 3.51381795 | 0 |
| 1720396200 | 3.53815768 | -0.17 | -4.66 | 3.70603046 | 3.71860578 | 3.53815768 | 0 |
| 1720309800 | 3.71123487 | 0.1 | 2.82 | 3.60697705 | 3.72779219 | 3.58061606 | 0 |
|
YFDOT/ETH 0.001210 ETH
+0.00%
|
YFDOT/USD $ 2.94
+0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
