Yearn Finance NetworkYFN

US$ 0.890842

0.013181

(

1.50%

)

Official Links

Website

Source Code

Info

Rank 4456

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.476181

Exchange

Ask

US$ 0.483851

Last Trade Time

04:50:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.317703

Fully Diluted Market Cap

US$ 88,014

Genesis Date

23/10/2020

Days Range 0.875444-0.890842

52 Weeks Range 0.603673-1.15

Circulating Supply 0 / 98,799

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFN/ETH	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	ETH	1	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.03266916	-0.14182759	-13.7340782018	0.82480239	1.03585733	0	CX
4	1.11291376	-0.22207219	-19.9541238487	0.82480239	1.1311275	0	CX
12	0.7473485	0.14349307	19.2002887542	0.66148331	1.14903055	0	CX
26	0.88976391	0.00107766	0.121117522063	0.60367349	1.14903055	0	CX
52	0.72052752	0.17031405	23.6374108237	0.60367349	1.14903055	0	CX
156	1.14111509	-0.25027352	-21.9323644208	0.3156685	1.49452904	7.82E-6	CX
260	0.91216316	-0.02132159	-2.33747545779	0.3156685	6.3371766	0.00985718	CX

Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736812200	0.87595875	-0.037248	-4.08	0.91422804	0.92634535	0.82480239
1736725800	0.91320637	-0.007121	-0.77	0.9187122	0.92271771	0.90322478
1736639400	0.92032728	0.00424903	0.46	0.91422804	0.92843907	0.90207155
1736553000	0.91607825	0.0167946	1.87	0.93941154	0.96352859	0.89573159
1736466600	0.89928365	-0.032794	-3.52	0.93010174	0.93902527	0.88672968
1736380200	0.9320779	-0.013215	-1.40	0.9463813	0.95517328	0.89933683
1736293800	0.94529245	-0.086531	-8.39	1.03266916	1.03585733	0.94003294
1736207400	1.03182383	0.01	1.28	0.93941154	1.04511116	0.9274202
1736121000	1.01876323	-0	-0.48	1.0232194	1.02702617	1.00803708
1736034600	1.02370924	0.01	1.45	1.00955979	1.02716333	1.00064186
1735948200	1.00907834	0.04	4.60	0.96617654	1.01535393	0.95894926
1735861800	0.9647322	0.02679578	2.86	0.93941154	0.97709303	0.9274202
1735775400	0.93793642	0.00502719	0.54	0.93371817	0.942359	0.92702273
1735689000	0.93290923	-0.005693	-0.61	0.93941154	0.96352859	0.9274202
1735602600	0.9386026	-0.000481	-0.05	0.93241659	0.96024245	0.92376178
1735516200	0.93908405	-0.011252	-1.18	0.95024406	0.95332027	0.93020251
1735429800	0.95033643	0.01954611	2.10	0.93194914	0.95311314	0.93037045
1735343400	0.93079032	-0.001282	-0.14	0.93241659	0.96024245	0.92513893
1735257000	0.9320723	-0.045393	-4.64	0.98142324	0.98269123	0.92444756
1735170600	0.97746531	-0.000417	-0.04	0.97598179	0.99107453	0.963495
1735084200	0.97788237	0.0217434	2.27	0.95595143	0.98888564	0.94007493
1734997800	0.95613897	0.03997115	4.36	0.93744378	0.96650683	0.91507897
1734911400	0.91616782	-0.017139	-1.84	0.93744378	0.94957228	0.9090553
1734825000	0.93330671	-0.036867	-3.80	0.97232336	0.99457061	0.92171563
1734738600	0.97017365	0.00719088	0.75	0.95663161	0.97667596	0.8720652
1734652200	0.96298277	-0.051918	-5.12	1.0129495	1.04016515	0.933651
1734565800	1.01490047	-0.07	-6.55	1.08818931	1.09244114	1.01404675
1734479400	1.08600601	-0.03	-2.92	1.11291376	1.1311275	1.0776227
1734393000	1.1186939	0.01	1.11	1.07312175	1.14903055	1.06415623
1734306600	1.10645623	0.02	2.26	1.08381431	1.10645623	1.07355281
1734220200	1.0820005	-0.01	-0.95	1.09453207	1.10368513	1.0707929
1734133800	1.09235997	0.01	0.64	1.08799057	1.10946247	1.07930776
1734047400	1.08545739	0.01	1.13	1.07312175	1.11542175	1.06415623
1733961000	1.0732869	0.06	5.94	1.01780034	1.07786623	0.99782036
1733874600	1.01313144	-0.03	-2.45	1.03521914	1.05686458	0.98493611
1733788200	1.03856126	-0.08	-7.08	1.07293981	1.10640025	0.99581341
1733701800	1.11773941	-0	-0.36	1.12063368	1.12329282	1.10144864
1733615400	1.12176731	-0	-0.23	1.12077363	1.12626546	1.11390744
1733529000	1.12431729	0.06	5.96	1.06071894	1.14539172	1.06027388
1733442600	1.06108562	-0.01	-1.13	1.07293981	1.10640025	1.04703694
1733356200	1.07322252	0.06	5.86	1.01346173	1.09063292	1.01346173
1733269800	1.01382282	-0	-0.48	1.01806066	1.02737326	0.98537277
1733183400	1.01876043	-0.02	-1.97	1.03837932	1.05221248	1.00037034
1733097000	1.03920506	0	0.22	1.03993842	1.0481034	1.02531312
1733010600	1.03694338	0.03	3.05	1.0039364	1.04512235	1.00100854
1732924200	1.00628204	0	0.39	1.00246687	1.02121804	0.99092618
1732837800	1.00234931	-0.02	-2.31	1.0219626	1.02410671	0.98973936
1732751400	1.02606328	0.1	10.21	0.93319754	1.03106248	0.92413126
1732665000	0.93103384	-0.024722	-2.59	0.95533562	0.96896444	0.91091391
1732578600	0.95575549	0.01453853	1.54	0.86011024	0.99049792	0.84433172
1732492200	0.94121696	-0.010687	-1.12	0.95609698	0.96649004	0.92142453
1732405800	0.95190393	0.02140472	2.30	0.93231023	0.97953944	0.93012133
1732319400	0.93049921	-0.013769	-1.46	0.94129254	0.95991775	0.9152861
1732233000	0.94426798	0.08304929	9.64	0.86082961	0.94743936	0.85015104
1732146600	0.86121869	-0.010242	-1.18	0.87153337	0.88476751	0.84970039
1732060200	0.87146059	-0.029287	-3.25	0.90019056	0.90019056	0.86083801
1731973800	0.90074758	0.04092285	4.76	0.86011024	0.90074758	0.84433172
1731887400	0.85982473	-0.015655	-1.79	0.8779741	0.88430006	0.85361913
1731801000	0.8754801	0.00904109	1.04	0.86377146	0.90077837	0.86053571
1731714600	0.86643901	0.01045464	1.22	0.86011024	0.87638421	0.84415537
1731628200	0.85598437	-0.0383	-4.28	0.89338034	0.90758298	0.85026581
1731541800	0.89428445	-0.015613	-1.72	0.90835833	0.93407366	0.87365509
1731455400	0.90989783	-0.031831	-3.38	0.93930798	0.9628596	0.90046487
1731369000	0.9417292	0.04969802	5.57	0.89100391	0.94716225	0.87323522
1731282600	0.89203118	0.01373519	1.56	0.87248786	0.90865503	0.86611151
1731196200	0.87829599	0.04996673	6.03	0.82892547	0.88371785	0.82878271
1731109800	0.82832926	0.01634674	2.01	0.82054216	0.83552575	0.80916942
1731023400	0.81198252	0.04974841	6.53	0.75923068	0.81716085	0.75706417
1730937000	0.76223411	0.08280857	12.19	0.67920441	0.76805344	0.67893849
1730850600	0.67942554	0.00978566	1.46	0.67398969	0.69363657	0.66668124
1730764200	0.66963988	-0.018169	-2.64	0.73743129	0.7607086	0.66148331
1730677800	0.68780884	-0.008364	-1.20	0.69811233	0.6981907	0.67484621
1730591400	0.69617255	-0.006712	-0.95	0.70391486	0.70589383	0.69312993
1730505000	0.7028848	-0.001828	-0.26	0.70578746	0.72364012	0.69224822
1730418600	0.70471261	-0.03987	-5.35	0.74444863	0.74657035	0.70144886
1730332200	0.74458299	0.00704254	0.95	0.73743129	0.7607086	0.72937548
1730245800	0.73754045	0.01949573	2.72	0.71783479	0.75031554	0.71684391
1730159400	0.71804472	0.01657347	2.36	0.68586067	0.72375209	0.67779086
1730073000	0.70147125	0.00742321	1.07	0.6932139	0.70614575	0.68938474
1729986600	0.69404804	0.01844887	2.73	0.68211827	0.70002971	0.67982021
1729900200	0.67559917	-0.032999	-4.66	0.70978738	0.71600138	0.66906887
1729813800	0.70859776	0.00268714	0.38	0.70519965	0.71579984	0.70228859
1729727400	0.70591062	-0.02833	-3.86	0.73337539	0.73406677	0.68831548
1729641000	0.73424031	-0.012106	-1.62	0.7473485	0.7473485	0.72967498
1729554600	0.74634642	-0.020828	-2.71	0.76920947	0.77391756	0.74382443
1729468200	0.76717452	0.0258105	3.48	0.74194624	0.77069859	0.73797991
1729381800	0.74136402	0.00170745	0.23	0.73932908	0.7451652	0.73695264
1729295400	0.73965657	0.01111522	1.53	0.68586067	0.74886001	0.67779086
1729209000	0.72854135	-0.002088	-0.29	0.68586067	0.73160916	0.67779086
1729122600	0.73062947	0.00348488	0.48	0.72950424	0.74007084	0.72568906
1729036200	0.72714459	-0.008548	-1.16	0.73591977	0.75082778	0.71292797
1728949800	0.73569305	0.04490317	6.50	0.68586067	0.74243608	0.67779086
1728863400	0.69078988	-0.002432	-0.35	0.69389968	0.69482339	0.68212667
1728777000	0.6932223	0.01194376	1.75	0.68268649	0.69638528	0.68175999