Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yearn Finance Network | YFNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007314 | 0.84% | 0.873468 | 0.466894 | 0.474414 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.86516 | 0.880938 | 0.86406 | 0.866154 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:50:11 | 0.00000000 | 0.317703 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFN |
YFNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.834526 | 1.46 | 0.752517 | 0.02 | 0.038941 | 4.67% |
5 Years | 0.894198 | 2.14 | 0.625607 | 0.58 | -0.02073 | -2.32% |
YFNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.864636 | 0.040814 | 4.95% | 0.823554 | 0.872608 | 0.82115 | 0.00 |
17 May 2024 | 0.823823 | -0.026404 | -3.11% | 0.850 | 0.851114 | 0.818891 | 0.00 |
16 May 2024 | 0.850227 | 0.04338 | 5.38% | 0.807747 | 0.851215 | 0.80162 | 0.00 |
15 May 2024 | 0.806846 | -0.018496 | -2.24% | 0.824822 | 0.828198 | 0.800781 | 0.00 |
14 May 2024 | 0.825343 | 0.005307 | 0.65% | 0.815375 | 0.837846 | 0.812744 | 0.00 |
13 May 2024 | 0.820036 | 0.005635 | 0.69% | 0.815375 | 0.825701 | 0.812744 | 0.00 |
12 May 2024 | 0.814401 | -0.000269 | -0.03% | 0.815588 | 0.82328 | 0.80875 | 0.00 |
11 May 2024 | 0.81467 | -0.034812 | -4.10% | 0.848071 | 0.854397 | 0.80625 | 0.00 |
10 May 2024 | 0.849482 | 0.01736 | 2.09% | 0.832774 | 0.855738 | 0.826454 | 0.00 |
09 May 2024 | 0.832122 | -0.012697 | -1.50% | 0.843198 | 0.850227 | 0.822837 | 0.00 |
08 May 2024 | 0.844819 | -0.014121 | -1.64% | 0.85887 | 0.875925 | 0.842034 | 0.00 |
07 May 2024 | 0.85894 | -0.018751 | -2.14% | 0.836755 | 0.897571 | 0.828772 | 0.00 |
06 May 2024 | 0.877691 | 0.005248 | 0.60% | 0.872208 | 0.88732 | 0.860804 | 0.00 |
05 May 2024 | 0.872443 | 0.00323 | 0.37% | 0.868186 | 0.886243 | 0.866736 | 0.00 |
04 May 2024 | 0.869213 | 0.032439 | 3.88% | 0.836755 | 0.874797 | 0.828772 | 0.00 |
03 May 2024 | 0.836774 | 0.002791 | 0.33% | 0.833032 | 0.843229 | 0.810597 | 0.00 |
02 May 2024 | 0.833983 | -0.011812 | -1.40% | 0.842882 | 0.845197 | 0.78772 | 0.00 |
01 May 2024 | 0.845796 | -0.054207 | -6.02% | 0.8981 | 0.909394 | 0.816716 | 0.00 |
30 Apr 2024 | 0.900003 | -0.014029 | -1.53% | 0.856984 | 0.904817 | 0.803666 | 0.00 |
29 Apr 2024 | 0.914032 | 0.003353 | 0.37% | 0.910707 | 0.936873 | 0.909262 | 0.00 |
28 Apr 2024 | 0.910679 | 0.035006 | 4.00% | 0.876575 | 0.918096 | 0.86224 | 0.00 |
27 Apr 2024 | 0.875673 | -0.008081 | -0.91% | 0.883178 | 0.886167 | 0.868776 | 0.00 |
26 Apr 2024 | 0.883754 | 0.006264 | 0.71% | 0.8788 | 0.892697 | 0.860018 | 0.00 |
25 Apr 2024 | 0.87749 | -0.023566 | -2.62% | 0.901979 | 0.92145 | 0.868857 | 0.00 |
24 Apr 2024 | 0.901055 | 0.005036 | 0.56% | 0.895648 | 0.913296 | 0.88308 | 0.00 |
23 Apr 2024 | 0.89602 | 0.014925 | 1.69% | 0.856984 | 0.904109 | 0.803666 | 0.00 |
22 Apr 2024 | 0.881095 | -0.001075 | -0.12% | 0.881627 | 0.894707 | 0.873249 | 0.00 |
21 Apr 2024 | 0.88217 | 0.023305 | 2.71% | 0.855136 | 0.887712 | 0.845653 | 0.00 |
20 Apr 2024 | 0.858865 | 0.0004 | 0.05% | 0.856984 | 0.874215 | 0.803666 | 0.00 |
19 Apr 2024 | 0.858464 | 0.023608 | 2.83% | 0.83678 | 0.866156 | 0.827772 | 0.00 |