ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YMAXYMAX
US$ 18.51
0.556525
(
3.10%
)
Info
Rank Rank 4638
Platform Ethereum
Token
Not Mineable
Bid
US$ 18.36
Exchange
-
Ask
US$ 18.65
Last Trade Time
14:57:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 16.23
Fully Diluted Market Cap
US$ 592,204
Genesis Date
18/9/2020
Days Range 17.80-18.60
52 Weeks Range 9.92-19.16
Circulating Supply 0 / 32,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YMAX/ETHhttps://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3ETH1https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d30-
DatePriceChangeChange %LowHighAvg. Daily Vol
117.943060290.563312753.1394463424616.4713507419.154692920CX
414.940239183.5661338623.869322418714.1170367619.154692920CX
1211.150774357.3555986965.964913817810.5978534519.154692920CX
2616.383722242.122650812.955851966410.0953938319.154692920CX
5210.420349558.0860234977.59839006559.9188261319.156518510CX
15619.11228296-0.60590992-3.170264490484.1453152128.715691870.00029295CX
2606.973926811.53244624165.3651747534.1453152128.715691870.07327038CX

About YMAX

YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173396100017.948864741.015.9417.0209481318.0254460616.686817630
173387460016.94286888-0.43-2.4517.3122473817.6742298816.471350740
173378820017.36813864-1.32-7.0817.9430602918.5026282216.653254790
173370180018.69225594-0.07-0.3618.7406575818.7851271818.419821160
173361540018.75961567-0.04-0.2318.7429980918.834839518.628172910
173352900018.802259671.065.9617.7386873919.1546929217.731244580
173344260017.74481951-0.2-1.1317.9430602918.5026282217.509879620
173335620017.947788110.995.8616.9483924718.2389469316.948392470
173326980016.95443097-0.08-0.4817.0253014717.1810386716.478653120
173318340017.03700399-0.34-1.9717.3650959817.596431516.729461630
173309700017.378904960.040.2217.3911692117.5277142717.146586440
173301060017.34108240.513.0516.789097717.4778615116.740134340
173292420016.828324570.070.3916.764522417.0781032616.571524360
173283780016.76255637-0.4-2.3117.0905547517.1264112816.551676870
173275140017.159131541.5910.2115.6061128517.2427343815.454494940
173266500015.56992865-0.41-2.5915.9763339416.2042523115.233457650
173257860015.983355450.241.5414.5748863516.5643624114.209767570
173249220015.74022379-0.18-1.1215.9890662816.1628721815.409229570
173240580015.918944750.362.3015.5912740516.3811008715.554668550
173231940015.56098792-0.23-1.4615.7414876616.0529620715.306575020
173223300015.79124681.399.6414.3958845315.8442826414.2173040
173214660014.40239113-0.17-1.1814.5748863514.796204514.209767570
173206020014.57366929-0.49-3.2515.0541281615.0541281614.396024960
173197380015.063443360.684.7614.3838543315.0634433614.11998580
173188740014.3790797-0.26-1.7914.6825963914.7883872214.275301710
173180100014.640888590.151.0414.4450819415.0639582814.390969470
173171460014.489691970.171.2214.3838543314.6560082514.117036760
173162820014.31485625-0.64-4.2814.9402391815.1777536314.219223210
173154180014.95535884-0.26-1.7215.1907200315.6207644214.610368410
173145540015.21646558-0.53-3.3815.708299316.1021594815.058715540
173136900015.748790040.835.5714.9004974115.8396484414.603346890
173128260014.917676710.231.5614.590848615.195681914.484215190
173119620014.687979550.846.0313.8623430114.7786507213.859955690
173110980013.852372460.272.0113.7221467613.9727212213.531957320
173102340013.579001470.836.5312.6968183313.6656001612.660587310
173093700012.747045571.3812.1911.3585175712.8443637611.354070610
173085060011.362215570.161.4611.2713103511.5998704511.149089180
173076420011.19856746-0.3-2.6412.3322612712.7215340611.062162830
173067780011.50241182-0.14-1.2011.674719811.6760304811.285634240
173059140011.6422804-0.11-0.9511.7717571311.8048518711.591397820
173050500011.75453102-0.03-0.2611.8030730912.1016279111.576652640
173041860011.78509801-0.67-5.3512.4496141912.4850962511.730517430
173033220012.451861080.120.9512.3322612712.7215340612.19754180
173024580012.334086860.332.7212.0045437612.5477281611.987972980
173015940012.008054520.282.3611.8699647212.1035003111.519871980
173007300011.730891920.121.0711.5928021211.8090647811.52876590
172998660011.606751530.312.7311.4072468811.7067847111.368815790
172990020011.29822616-0.55-4.6611.8699647211.9738831411.18901820
172981380011.850070430.040.3811.7932429711.9705128211.744560460
172972740011.80513273-0.47-3.8612.2644334412.2759955311.510884450
172964100012.27889776-0.2-1.6212.4981094512.4981094512.202550480
172955460012.48135144-0.35-2.7112.8636963412.9424309212.439175540
172946820012.829665390.433.4812.4077659612.8885993112.341436050
172938180012.398029460.030.2312.3639985212.4615975812.324256740
172929540012.36947530.191.5311.4698319912.5233869111.334878470
172920900012.18359239-0.03-0.2911.4698319912.2348962611.334878470
172912260012.218512730.060.4812.1996950712.3764031912.13589290
172903620012.16023415-0.14-1.1612.3069838212.5562944111.922485650
172894980012.30319220.756.5011.4698319912.4159577311.334878470
172886340011.55226457-0.04-0.3511.604270611.6197179311.407387310
172877700011.592942550.21.7511.4167493311.6458379611.401255190
172869060011.393203850.242.1511.1520850311.5626564211.142254910
172860420011.153863810.070.6111.0998449611.2920940410.908953370
172851780011.08608279-0.34-2.9811.4108044511.5506730311.016054880
172843140011.426345410.060.5611.3708286311.5160803711.263586690
172834500011.36263686-0.06-0.5011.4698319911.786876811.271123110
172825860011.420026040.111.0111.2832937411.4886028411.271123110
172817220011.3057157800.0311.3279037611.3622155711.190141640
172808580011.302345450.32.7311.0091269811.4204473310.955342180
172799940011.00159056-0.05-0.4611.4698319911.6939587510.831108170
172791300011.05266038-0.42-3.6811.4698319911.6939587511.028693610
172782660011.47540239-0.67-5.5112.1842945412.4350094411.357581370
172774020012.14459958-0.28-2.2312.446852412.4525632312.054817810
172765380012.4213877-0.1-0.8312.5266636212.559945612.34073390
172756740012.52497845-0.1-0.8112.6349353812.6615703212.423166480
172748100012.627586190.322.5912.3066093412.767595212.247862660
172739460012.308856220.252.1112.0891764212.4748916511.980717420
172730820012.05491143-0.37-3.0112.4097319912.4732064811.979781220
172722180012.428877320.030.2412.3961102512.5022287412.150544460
172713540012.399386950.312.5810.744088212.6412547410.597853450
172704900012.08730402-0.17-1.4112.2448668112.2717358111.835278440
172696260012.259986480.32.5411.9809046612.2702378911.851427920
172687620011.956797460.413.5411.5401875712.0361405811.423302750
172678980011.548145290.534.7711.1507743511.6511275111.12507560
172670340011.022795530.080.7310.9534697711.047183610.670783580
172661700010.943124740.171.5910.744088211.191826810.597853450
172653060010.77222107-0.08-0.7210.8650923110.9229027810.561528810
172644420010.85048755-0.46-4.1011.317886411.3710158710.80943510
172635780011.31489056-0.12-1.0411.4305583111.4305583111.201329250
172627140011.433881830.373.3411.0516773611.5280169410.943780080
172618500011.064175660.090.8610.9540783111.1717452710.849410920

Your Recent History

Delayed Upgrade Clock