ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
yRise.FinanceYRISE
US$ 1.86
-0.004196
(
-0.23%
)
Info
Rank Rank 4430
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.68
Exchange
-
Ask
US$ 1.70
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 55,800
Genesis Date
02/10/2020
Days Range 1.86-1.89
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 30,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YRISE/ETHhttps://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8ETH1https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b80-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About YRISE

A description for yRise.Finance will be added in the next few days.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066001.863515640.042.261.825381671.863515641.808099050
17342202001.8223268-0.02-0.951.843432721.858848491.803450750
17341338001.839774430.010.641.83241541.86857881.817791650
17340474001.828148960.021.131.807373041.878615541.792273140
17339610001.807651190.15.941.714199621.815363781.680548940
17338746001.70633617-0.04-2.451.743536711.779992391.658849020
17337882001.74916558-0.13-7.081.467853871.857684051.431082330
17337018001.88251899-0.01-0.361.887393571.891872161.855081760
17336154001.88930286-0-0.231.887629291.896878741.876065110
17335290001.893597590.115.961.786483981.929091561.785734410
17334426001.78710155-0.02-1.131.807066611.863421361.763440480
17333562001.807542760.15.861.706892451.83686571.706892450
17332698001.7075006-0.01-0.481.714638051.730322521.659584450
17331834001.71581662-0.03-1.971.748859151.772157221.684843670
17330970001.7502498700.221.751485021.765236631.72685280
17330106001.746440720.053.051.690849691.76021591.685918530
17329242001.694800270.010.391.688374681.719955781.668937620
17328378001.68817668-0.04-2.311.721209781.724820941.666938760
17327514001.728116230.1610.211.57170991.736535971.556440280
17326650001.56806575-0.04-2.591.60899531.631949231.534179360
17325786001.609702440.021.541.467853871.668216341.431082330
17324922001.58521637-0.02-1.121.610277591.627781781.551881550
17324058001.603215570.042.301.570215471.649759851.566528880
17323194001.56716532-0.02-1.461.585343661.616712611.541543090
17322330001.590354960.149.641.449826391.595696261.431841330
17321466001.45048168-0.02-1.181.467853871.490143081.431082330
17320602001.4677313-0.05-3.251.516118881.516118881.449840530
17319738001.517057020.074.761.598430551.63157681.440888080
17318874001.44813395-0.03-1.791.478701481.489355791.437682350
17318010001.474501030.021.041.454781121.517108881.449331390
17317146001.459273850.021.221.448614811.476023751.42174330
17316282001.44166594-0.06-4.281.504648981.528569341.432034620
17315418001.5061717-0.03-1.721.52987521.573185481.471427310
17314554001.53246807-0.05-3.381.582001221.621667341.516580880
17313690001.586079090.085.571.500646541.595229541.470720170
17312826001.502376690.021.561.469461451.530374921.458722270
17311962001.479243620.086.031.39609281.488375221.395852370
17311098001.395088650.032.011.381973471.407209121.362819270
17310234001.367557140.086.531.278711441.376278591.275062570
17309370001.283769890.1412.191.14392961.293570911.143481750
17308506001.144302030.021.461.135146861.168236541.122837830
17307642001.12782084-0.03-2.641.598430551.63157681.114083370
17306778001.15842136-0.01-1.201.17577471.17590671.136589440
17305914001.17250769-0.01-0.951.185547441.188880451.167383250
17305050001.18381258-0-0.261.188701311.218769121.165898240
17304186001.18689102-0.07-5.351.253815221.257388661.181394150
17303322001.254041510.010.951.241996471.281200591.228428720
17302458001.242180330.032.721.208991661.26369641.20732280
17301594001.209345230.032.361.598430551.63157681.172974410
17300730001.181431860.011.071.167524681.189304741.161075510
17299866001.168929540.032.731.148837191.1790041.144966750
17299002001.13785759-0.06-4.661.195438051.205903791.126859120
17298138001.1934344700.381.187711311.205564361.182808440
17297274001.18890874-0.05-3.861.235165451.236329881.159274650
17296410001.23662217-0.02-1.621.258699241.258699241.228933150
17295546001.25701152-0.04-2.711.295517921.303447371.252763930
17294682001.292090620.043.481.249600641.298025931.242920480
17293818001.2486200600.231.245192771.255022081.241190330
17292954001.245744340.021.531.598430551.63157681.230078720
17292090001.22702386-0-0.291.598430551.63157681.224247130
17291226001.230540720.010.481.228645581.246442061.222219980
17290362001.22467142-0.01-1.161.239450751.264559111.200727490
17289498001.239068890.086.501.598430551.63157681.186075450
17288634001.16344209-0-0.351.168679681.17023541.148851330
17287770001.167538820.021.751.149794191.172865981.148233760
17286906001.14742290.022.151.123139541.164488671.122149540
17286042001.123318680.010.611.117878381.137240011.098653470
17285178001.11649238-0.03-2.981.149195481.163281811.109439790
17284314001.150760630.010.561.145169471.159797941.1343690
17283450001.14434446-0.01-0.501.598430551.63157681.135128010
17282586001.150124190.011.011.136353721.157030641.135128010
17281722001.1386118700.031.140846451.144302031.126972270
17280858001.138272440.032.731.108742071.150166621.103325340
17279994001.10798307-0.01-0.461.598430551.63157681.090813590
17279130001.11312637-0.04-3.681.155140211.177712281.110712650
17278266001.15570121-0.07-5.511.227094571.252344361.143835320
17277402001.22309684-0.03-2.231.253537081.254112221.214054820
17276538001.2509725-0.01-0.831.261574961.264926831.242849760
17275674001.26140525-0.01-0.811.272479141.275161571.251151640
17274810001.271738990.032.591.239413041.285839461.233496590
17273946001.239639320.032.111.217515111.256360951.206592080
17273082001.21406425-0.04-3.011.249798641.256191231.206497790
17272218001.2517267900.241.248426781.25911411.223695560
17271354001.248756780.032.581.598430551.63157681.241331760
17270490001.21732654-0.02-1.411.233194871.235900881.191944750
17269626001.234717590.032.541.206610941.235750031.193571180
17268762001.204183070.043.541.16222581.212173811.15045420
17267898001.163027230.054.771.123007541.173398691.120419390
17267034001.110118640.010.731.103136771.11257481.074667110
17266170001.102094910.021.591.08204971.127141981.067322230
17265306001.084883-0.01-0.721.094236171.100058331.063663930
17264442001.09276531-0.05-4.101.139837591.145188321.088630870
17263578001.13953588-0.01-1.041.151184911.151184911.128098980

Your Recent History

Delayed Upgrade Clock