We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1213 | HTX | 66023.1029 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,990.00 | 1735869277 | ZCX/USDT | https://www.huobi.com/en-us/exchange/zcx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zcx_usdt | 73.8857036176 | Recently |
| 0.12125 | Kucoin | 22305.9146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,695.21 | 1735868702 | ZCX/USDT | https://trade.kucoin.com/ZCX-USDT | USDT | 2 | https://trade.kucoin.com/ZCX-USDT | 24.9622953582 | 10 minutes ago |
| 0.12103 | Gate.io | 1029.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 125.08 | 1735864635 | ZCX/USDT | https://gate.io/trade/ZCX_USDT | USDT | 3 | https://gate.io/trade/ZCX_USDT | 1.15200102419 | 1 hour ago |
| 0.0837 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735862531 | ZCX/USDT | https://www.lbank.info/exchange/zcx/usdt | USDT | 4 | https://www.lbank.info/exchange/zcx/usdt | 0 | 2 hours ago |
| 9.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735862530 | ZCX/BTC | https://trade.kucoin.com/ZCX-BTC | BTC | 5 | https://trade.kucoin.com/ZCX-BTC | 0 | 2 hours ago |
| 4.024E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | ZCX/ETH | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | ETH | 6 | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.09590589 | 0.00237069 | 2.53 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1735775400 | 0.0935352 | 0.00116654 | 1.26 | 0.09244951 | 0.09391521 | 0.09189625 | 0 |
| 1735689000 | 0.09236866 | 0.00073879 | 0.81 | 0.09167697 | 0.09515597 | 0.0910502 | 0 |
| 1735602600 | 0.09162987 | -0.001093 | -1.18 | 0.24737131 | 0.25030959 | 0.09041967 | 14 |
| 1735516200 | 0.09272311 | -0.00135 | -1.44 | 0.09419096 | 0.09419096 | 0.09195526 | 0 |
| 1735429800 | 0.09407332 | 0.0007538 | 0.81 | 0.09332711 | 0.09427181 | 0.09309061 | 0 |
| 1735343400 | 0.09331952 | -0.001375 | -1.45 | 0.09477577 | 0.09617979 | 0.09250833 | 0 |
| 1735257000 | 0.09469407 | -0.003481 | -3.55 | 0.09868079 | 0.09886327 | 0.09416099 | 0 |
| 1735170600 | 0.09817541 | 0.00062155 | 0.64 | 0.09769301 | 0.09834194 | 0.09668577 | 0 |
| 1735084200 | 0.09755386 | 0.00380675 | 4.06 | 0.0937094 | 0.09832086 | 0.09249788 | 0 |
| 1734997800 | 0.09374711 | -0.000337 | -0.36 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1734911400 | 0.09408378 | -0.002019 | -2.10 | 0.09608394 | 0.09638632 | 0.09327268 | 0 |
| 1734825000 | 0.09610261 | -0.000377 | -0.39 | 0.09672109 | 0.09850596 | 0.09547871 | 0 |
| 1734738600 | 0.09647925 | -0.000473 | -0.49 | 0.09650834 | 0.09708311 | 0.09124897 | 0 |
| 1734652200 | 0.0969527 | -0.002521 | -2.53 | 0.09942723 | 0.10171555 | 0.09467172 | 0 |
| 1734565800 | 0.09947332 | -0.005572 | -5.30 | 0.10506262 | 0.10541126 | 0.0993383 | 0 |
| 1734479400 | 0.10504511 | 0.00015026 | 0.14 | 0.10495097 | 0.10721963 | 0.10437044 | 0 |
| 1734393000 | 0.10489485 | 0.00128563 | 1.24 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1734306600 | 0.10360922 | 0.00321267 | 3.20 | 0.10047573 | 0.10402346 | 0.10030682 | 0 |
| 1734220200 | 0.10039655 | 0.00011687 | 0.12 | 0.10040874 | 0.10158738 | 0.09965669 | 0 |
| 1734133800 | 0.10027968 | 0.00126333 | 1.28 | 0.09909556 | 0.10087401 | 0.09830105 | 0 |
| 1734047400 | 0.09901635 | -0.001242 | -1.24 | 0.10018127 | 0.10149559 | 0.09831963 | 0 |
| 1733961000 | 0.10025798 | 0.00463398 | 4.85 | 0.09587926 | 0.10092754 | 0.09482817 | 0 |
| 1733874600 | 0.095624 | -0.000806 | -0.84 | 0.09624114 | 0.09725411 | 0.09344115 | 0 |
| 1733788200 | 0.09642952 | -0.003642 | -3.64 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1733701800 | 0.10007121 | 0.001133 | 1.15 | 0.09890286 | 0.10007121 | 0.0979816 | 0 |
| 1733615400 | 0.09893821 | -5.2E-5 | -0.05 | 0.09887299 | 0.09956424 | 0.09815674 | 0 |
| 1733529000 | 0.09899027 | 0.00306165 | 3.19 | 0.09577019 | 0.10101008 | 0.09552074 | 0 |
| 1733442600 | 0.09592862 | -0.002044 | -2.09 | 0.0976519 | 0.10258591 | 0.09260208 | 0 |
| 1733356200 | 0.09797227 | 0.0028618 | 3.01 | 0.09501078 | 0.0982469 | 0.09374534 | 0 |
| 1733269800 | 0.09511047 | 0.00039641 | 0.42 | 0.0949038 | 0.0952606 | 0.0927927 | 0 |
| 1733183400 | 0.09471406 | -0.00167 | -1.73 | 0.09628799 | 0.09715752 | 0.0935217 | 0 |
| 1733097000 | 0.09638455 | 0.00087409 | 0.92 | 0.09550513 | 0.09684152 | 0.09483063 | 0 |
| 1733010600 | 0.09551046 | -0.000909 | -0.94 | 0.09651022 | 0.09651022 | 0.09518815 | 0 |
| 1732924200 | 0.09641951 | 0.00172276 | 1.82 | 0.09470081 | 0.09769731 | 0.09449277 | 0 |
| 1732837800 | 0.09469675 | -0.000372 | -0.39 | 0.0951394 | 0.09569756 | 0.09375671 | 0 |
| 1732751400 | 0.09506833 | 0.00403756 | 4.44 | 0.0908642 | 0.09638639 | 0.09084826 | 0 |
| 1732665000 | 0.09103077 | -0.000891 | -0.97 | 0.0921547 | 0.09404254 | 0.08980514 | 0 |
| 1732578600 | 0.0919215 | -0.004811 | -4.97 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1732492200 | 0.09673212 | -3.3E-5 | -0.03 | 0.09685945 | 0.09766346 | 0.09483434 | 0 |
| 1732405800 | 0.09676473 | -0.001264 | -1.29 | 0.09789632 | 0.09799073 | 0.09629776 | 0 |
| 1732319400 | 0.09802916 | 0.0004624 | 0.47 | 0.09752835 | 0.09875804 | 0.09626167 | 0 |
| 1732233000 | 0.09756676 | 0.00432429 | 4.64 | 0.0933641 | 0.09799515 | 0.09321264 | 0 |
| 1732146600 | 0.09324247 | 0.00188603 | 2.06 | 0.09141765 | 0.09399125 | 0.09073322 | 0 |
| 1732060200 | 0.09135644 | 0.00173816 | 1.94 | 0.08964025 | 0.09310773 | 0.0895262 | 0 |
| 1731973800 | 0.08961828 | 0.00069628 | 0.78 | 0.24737131 | 0.25030959 | 0.08857011 | 14 |
| 1731887400 | 0.088922 | -0.000619 | -0.69 | 0.08967616 | 0.09047329 | 0.0878852 | 0 |
| 1731801000 | 0.08954062 | -0.000675 | -0.75 | 0.09007425 | 0.09082051 | 0.08929468 | 0 |
| 1731714600 | 0.09021592 | 0.00377846 | 4.37 | 0.08678959 | 0.09095915 | 0.08629447 | 0 |
| 1731628200 | 0.08643746 | -0.003104 | -3.47 | 0.08952561 | 0.09086294 | 0.08584346 | 0 |
| 1731541800 | 0.08954192 | 0.00244766 | 2.81 | 0.08730406 | 0.092513 | 0.0854584 | 0 |
| 1731455400 | 0.08709426 | -0.000735 | -0.84 | 0.08759406 | 0.08907973 | 0.08443286 | 0 |
| 1731369000 | 0.08782941 | 0.00825263 | 10.37 | 0.07968101 | 0.08871304 | 0.07949628 | 0 |
| 1731282600 | 0.07957678 | 0.00353381 | 4.65 | 0.07600962 | 0.0806355 | 0.07581283 | 0 |
| 1731196200 | 0.07604297 | 0.00027354 | 0.36 | 0.07577286 | 0.07617128 | 0.07502338 | 0 |
| 1731109800 | 0.07576943 | -0.000306 | -0.40 | 0.0751905 | 0.07972052 | 0.07438829 | 2636 |
| 1731023400 | 0.07607496 | 0.00268573 | 3.66 | 0.07337412 | 0.08208418 | 0.07306556 | 4979 |
| 1730937000 | 0.07338923 | 0.00599192 | 8.89 | 0.06327334 | 0.08029599 | 0.06324147 | 2992 |
| 1730850600 | 0.06739731 | 0.00312114 | 4.86 | 0.06442789 | 0.07109813 | 0.06157424 | 18997 |
| 1730764200 | 0.06427617 | -0.009409 | -12.77 | 0.24737131 | 0.25030959 | 0.06414819 | 20726 |
| 1730677800 | 0.07368535 | -0.002466 | -3.24 | 0.07624012 | 0.0794883 | 0.07093921 | 5015 |
| 1730591400 | 0.07615089 | -0.002334 | -2.97 | 0.07859938 | 0.08436659 | 0.07602223 | 11076 |
| 1730505000 | 0.07848455 | -0.001679 | -2.09 | 0.08003686 | 0.0832181 | 0.07237056 | 30393 |
| 1730418600 | 0.08016356 | 0.00124721 | 1.58 | 0.07809626 | 0.08320854 | 0.07520735 | 1982 |
| 1730332200 | 0.07891635 | 0.00121095 | 1.56 | 0.07707737 | 0.08207049 | 0.07394661 | 2381 |
| 1730245800 | 0.0777054 | 0.00433053 | 5.90 | 0.07324082 | 0.08271294 | 0.07261169 | 29531 |
| 1730159400 | 0.07337487 | -1.0E-5 | -0.01 | 0.24737131 | 0.25030959 | 0.07025721 | 19843 |
| 1730073000 | 0.07338465 | -0.00103 | -1.38 | 0.0737 | 0.07681925 | 0.07028542 | 3184 |
| 1729986600 | 0.07441442 | -0.001175 | -1.55 | 0.07129495 | 0.07607341 | 0.06965369 | 4611 |
| 1729900200 | 0.07558982 | 1.2E-5 | 0.02 | 0.07571826 | 0.08077111 | 0.07330483 | 8750 |
| 1729813800 | 0.07557811 | 0.00024024 | 0.32 | 0.07530591 | 0.08192928 | 0.07459817 | 13617 |
| 1729727400 | 0.07533787 | -0.005475 | -6.77 | 0.07877137 | 0.08101136 | 0.07409934 | 8162 |
| 1729641000 | 0.08081241 | -0.001523 | -1.85 | 0.0801331 | 0.08183836 | 0.0759916 | 3569 |
| 1729554600 | 0.08233518 | -0.001158 | -1.39 | 0.08690732 | 0.08743485 | 0.07823482 | 7043 |
| 1729468200 | 0.08349341 | 0.0028476 | 3.53 | 0.08068745 | 0.08617173 | 0.07767583 | 2527 |
| 1729381800 | 0.08064581 | 0.00468915 | 6.17 | 0.07599394 | 0.08246934 | 0.07516116 | 8567 |
| 1729295400 | 0.07595666 | -0.000107 | -0.14 | 0.24737131 | 0.25030959 | 0.07508458 | 58448 |
| 1729209000 | 0.07606361 | -0.001735 | -2.23 | 0.24737131 | 0.25030959 | 0.07570091 | 17270 |
| 1729122600 | 0.07779838 | -0.002339 | -2.92 | 0.07831044 | 0.08291753 | 0.07516179 | 3016 |
| 1729036200 | 0.08013762 | -0.005811 | -6.76 | 0.08587398 | 0.09026375 | 0.07978114 | 31651 |
| 1728949800 | 0.08594821 | 0.00811753 | 10.43 | 0.24737131 | 0.25030959 | 0.07914371 | 22326 |
| 1728863400 | 0.07783068 | -0.0049 | -5.92 | 0.08286891 | 0.0864956 | 0.07763075 | 3382 |
| 1728777000 | 0.08273043 | 0.00154456 | 1.90 | 0.08066775 | 0.08407241 | 0.07685325 | 22551 |
| 1728690600 | 0.08118587 | 0.00293326 | 3.75 | 0.07833009 | 0.0849375 | 0.07816828 | 5733 |
| 1728604200 | 0.07825261 | -0.002976 | -3.66 | 0.07994756 | 0.08739951 | 0.07793368 | 14843 |
| 1728517800 | 0.08122818 | -0.002115 | -2.54 | 0.08327956 | 0.08430894 | 0.07915107 | 4298 |
| 1728431400 | 0.0833429 | -0.00905 | -9.80 | 0.09220052 | 0.09246462 | 0.08284577 | 1496 |
| 1728345000 | 0.09239321 | 0.00817517 | 9.71 | 0.24737131 | 0.25030959 | 0.08093085 | 34249 |
| 1728258600 | 0.08421804 | 0.0016821 | 2.04 | 0.08248437 | 0.08995831 | 0.07994818 | 2893 |
| 1728172200 | 0.08253594 | -0.007397 | -8.23 | 0.0901591 | 0.09325512 | 0.0799446 | 3342 |
| 1728085800 | 0.0899331 | 0.00364668 | 4.23 | 0.0868728 | 0.09462374 | 0.08646309 | 18946 |
| 1727999400 | 0.08628642 | 9.5E-5 | 0.11 | 0.24737131 | 0.25030959 | 0.08409455 | 26738 |
|
ZCX/BTC 0.00000099 BTC
+0.00%
|
ZCX/EUR 0.093452 €
+0.01%
|
|
ZCX/USD $ 0.095816
-0.12%
|
ZCX/GBP £ 0.077344
-0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
