ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZENUSD Horizen

13.63
-0.410 (-2.92%)
09:28:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Horizen ZENUSD Crypto 200,443,636 Equihash 144_5 (ZHash)
  Price Change Price Change % Current Price Bid Price Offer
-0.410 -2.92% 13.63 13.63 13.65
Open Price High Price Low Price Prev. Close 52 Week Range
14.04 14.40 13.60 14.04 5.45 - 18.55
Exchange Last Trade Size Trade Price Currency
OKEX 06:30:47 0.015420 49.78 USD
Price x Volume Volume Base Symbol Related Pairs
291,241.17 21,030.50 ZEN ZENEUR ZENGBP ZENBTC

ZENUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week13.8114.7912.8420,833.27-0.180-1.30%
1 Month11.3018.559.8056,018.782.3320.62%
3 Months8.0318.556.6653,843.175.6069.74%
6 Months7.6218.556.6639,800.086.0178.87%
1 Year9.8918.555.4524,671.903.7437.82%
3 Years49.47165.005.4516,452.27-35.84-72.45%
5 Years6.81165.003.0211,082.546.82100.15%

ZENUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 14.00 -0.290 -2.03% 14.36 14.45 13.57 24,668.00
27 Mar 2024 14.29 -0.060 -0.42% 14.40 14.79 13.85 18,361.00
26 Mar 2024 14.35 0.520 3.76% 13.81 14.67 13.72 38,199.00
25 Mar 2024 13.83 0.560 4.22% 13.36 13.94 13.20 8,203.00
24 Mar 2024 13.27 0.100 0.76% 13.21 13.85 13.13 5,174.00
23 Mar 2024 13.17 -0.690 -4.98% 13.86 14.31 12.84 27,862.00
22 Mar 2024 13.86 0.020 0.14% 13.81 14.11 13.35 23,363.00
21 Mar 2024 13.84 1.52 12.34% 12.42 13.91 11.87 44,282.00
20 Mar 2024 12.32 -1.50 -10.85% 13.80 13.97 12.00 46,990.00
19 Mar 2024 13.82 -1.43 -9.38% 15.14 15.51 13.53 86,420.00
18 Mar 2024 15.25 1.13 8.00% 14.24 15.91 13.50 57,255.00
17 Mar 2024 14.12 -2.15 -13.21% 16.24 17.14 13.83 57,370.00
16 Mar 2024 16.27 -0.860 -5.02% 17.16 17.26 15.02 111,231.00
15 Mar 2024 17.13 -0.130 -0.75% 17.24 17.47 16.00 66,288.00
14 Mar 2024 17.26 2.00 13.11% 15.41 18.55 15.26 183,205.00
13 Mar 2024 15.26 1.63 11.96% 13.49 15.49 13.10 99,393.00
12 Mar 2024 13.63 1.08 8.61% 12.64 13.82 11.69 114,264.00
11 Mar 2024 12.55 -0.360 -2.79% 12.91 13.05 12.13 53,490.00
10 Mar 2024 12.91 -0.310 -2.34% 13.28 13.73 12.82 56,841.00
09 Mar 2024 13.22 0.800 6.44% 12.39 14.17 11.47 65,554.00
08 Mar 2024 12.42 0.590 4.99% 11.90 12.50 11.50 54,958.00
07 Mar 2024 11.83 0.660 5.91% 11.10 11.93 10.62 48,557.00
06 Mar 2024 11.17 -1.00 -8.22% 12.07 12.59 9.80 61,948.00
05 Mar 2024 12.17 0.090 0.75% 12.13 12.71 11.60 52,471.00
04 Mar 2024 12.08 -0.350 -2.82% 12.42 12.95 10.76 48,119.00
03 Mar 2024 12.43 0.670 5.70% 11.76 12.45 11.55 33,081.00
02 Mar 2024 11.76 0.490 4.35% 11.32 11.86 11.30 26,397.00
01 Mar 2024 11.27 -0.060 -0.53% 11.30 12.08 10.88 54,569.00
29 Feb 2024 11.33 0.160 1.43% 11.20 11.59 9.76 47,009.00

Your Recent History

Delayed Upgrade Clock