Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENUSD | Crypto | 200,443,636 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.410 | -2.92% | 13.63 | 13.63 | 13.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.04 | 14.40 | 13.60 | 14.04 | 5.45 - 18.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:30:47 | 0.015420 | 49.78 | USD |
ZENUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.81 | 14.79 | 12.84 | 20,833.27 | -0.180 | -1.30% |
1 Month | 11.30 | 18.55 | 9.80 | 56,018.78 | 2.33 | 20.62% |
3 Months | 8.03 | 18.55 | 6.66 | 53,843.17 | 5.60 | 69.74% |
6 Months | 7.62 | 18.55 | 6.66 | 39,800.08 | 6.01 | 78.87% |
1 Year | 9.89 | 18.55 | 5.45 | 24,671.90 | 3.74 | 37.82% |
3 Years | 49.47 | 165.00 | 5.45 | 16,452.27 | -35.84 | -72.45% |
5 Years | 6.81 | 165.00 | 3.02 | 11,082.54 | 6.82 | 100.15% |
ZENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 14.00 | -0.290 | -2.03% | 14.36 | 14.45 | 13.57 | 24,668.00 |
27 Mar 2024 | 14.29 | -0.060 | -0.42% | 14.40 | 14.79 | 13.85 | 18,361.00 |
26 Mar 2024 | 14.35 | 0.520 | 3.76% | 13.81 | 14.67 | 13.72 | 38,199.00 |
25 Mar 2024 | 13.83 | 0.560 | 4.22% | 13.36 | 13.94 | 13.20 | 8,203.00 |
24 Mar 2024 | 13.27 | 0.100 | 0.76% | 13.21 | 13.85 | 13.13 | 5,174.00 |
23 Mar 2024 | 13.17 | -0.690 | -4.98% | 13.86 | 14.31 | 12.84 | 27,862.00 |
22 Mar 2024 | 13.86 | 0.020 | 0.14% | 13.81 | 14.11 | 13.35 | 23,363.00 |
21 Mar 2024 | 13.84 | 1.52 | 12.34% | 12.42 | 13.91 | 11.87 | 44,282.00 |
20 Mar 2024 | 12.32 | -1.50 | -10.85% | 13.80 | 13.97 | 12.00 | 46,990.00 |
19 Mar 2024 | 13.82 | -1.43 | -9.38% | 15.14 | 15.51 | 13.53 | 86,420.00 |
18 Mar 2024 | 15.25 | 1.13 | 8.00% | 14.24 | 15.91 | 13.50 | 57,255.00 |
17 Mar 2024 | 14.12 | -2.15 | -13.21% | 16.24 | 17.14 | 13.83 | 57,370.00 |
16 Mar 2024 | 16.27 | -0.860 | -5.02% | 17.16 | 17.26 | 15.02 | 111,231.00 |
15 Mar 2024 | 17.13 | -0.130 | -0.75% | 17.24 | 17.47 | 16.00 | 66,288.00 |
14 Mar 2024 | 17.26 | 2.00 | 13.11% | 15.41 | 18.55 | 15.26 | 183,205.00 |
13 Mar 2024 | 15.26 | 1.63 | 11.96% | 13.49 | 15.49 | 13.10 | 99,393.00 |
12 Mar 2024 | 13.63 | 1.08 | 8.61% | 12.64 | 13.82 | 11.69 | 114,264.00 |
11 Mar 2024 | 12.55 | -0.360 | -2.79% | 12.91 | 13.05 | 12.13 | 53,490.00 |
10 Mar 2024 | 12.91 | -0.310 | -2.34% | 13.28 | 13.73 | 12.82 | 56,841.00 |
09 Mar 2024 | 13.22 | 0.800 | 6.44% | 12.39 | 14.17 | 11.47 | 65,554.00 |
08 Mar 2024 | 12.42 | 0.590 | 4.99% | 11.90 | 12.50 | 11.50 | 54,958.00 |
07 Mar 2024 | 11.83 | 0.660 | 5.91% | 11.10 | 11.93 | 10.62 | 48,557.00 |
06 Mar 2024 | 11.17 | -1.00 | -8.22% | 12.07 | 12.59 | 9.80 | 61,948.00 |
05 Mar 2024 | 12.17 | 0.090 | 0.75% | 12.13 | 12.71 | 11.60 | 52,471.00 |
04 Mar 2024 | 12.08 | -0.350 | -2.82% | 12.42 | 12.95 | 10.76 | 48,119.00 |
03 Mar 2024 | 12.43 | 0.670 | 5.70% | 11.76 | 12.45 | 11.55 | 33,081.00 |
02 Mar 2024 | 11.76 | 0.490 | 4.35% | 11.32 | 11.86 | 11.30 | 26,397.00 |
01 Mar 2024 | 11.27 | -0.060 | -0.53% | 11.30 | 12.08 | 10.88 | 54,569.00 |
29 Feb 2024 | 11.33 | 0.160 | 1.43% | 11.20 | 11.59 | 9.76 | 47,009.00 |