Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013466 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | ZENX/ETH | https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12 | ETH | 1 | https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41413067 | 0.06965154 | 16.8187350142 | 0.40877658 | 0.49602684 | 0 | CX |
| 4 | 0.35814173 | 0.12564048 | 35.0812177067 | 0.30487158 | 0.49602684 | 0 | CX |
| 12 | 0.32984024 | 0.15394197 | 46.6716765668 | 0.29041718 | 0.49602684 | 0 | CX |
| 26 | 0.52315275 | -0.03937054 | -7.52562994269 | 0.29041718 | 0.52842603 | 0 | CX |
| 52 | 0.2729006 | 0.21088161 | 77.274146704 | 0.26904798 | 0.55108123 | 0 | CX |
| 156 | 0.55040255 | -0.06662034 | -12.1039301144 | 0.1192495 | 0.6430015 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.65531346 | 0.00224523 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.49362181 | 0.04571707 | 10.21 | 0.44894566 | 0.49602684 | 0.44458402 | 0 |
| 1732665000 | 0.44790474 | -0.011893 | -2.59 | 0.45959592 | 0.46615252 | 0.43822538 | 0 |
| 1732578600 | 0.45979791 | 0.00699424 | 1.54 | 0.41928006 | 0.47651191 | 0.40877658 | 0 |
| 1732492200 | 0.45280367 | -0.005141 | -1.12 | 0.4599622 | 0.46496212 | 0.44328186 | 0 |
| 1732405800 | 0.45794499 | 0.01029745 | 2.30 | 0.44851879 | 0.47123997 | 0.44746575 | 0 |
| 1732319400 | 0.44764754 | -0.006624 | -1.46 | 0.45284003 | 0.46180031 | 0.44032877 | 0 |
| 1732233000 | 0.45427147 | 0.03995363 | 9.64 | 0.41413067 | 0.45579716 | 0.40899339 | 0 |
| 1732146600 | 0.41431784 | -0.004927 | -1.18 | 0.41928006 | 0.42564679 | 0.40877658 | 0 |
| 1732060200 | 0.41924505 | -0.014089 | -3.25 | 0.43306656 | 0.43306656 | 0.41413471 | 0 |
| 1731973800 | 0.43333453 | 0.01968729 | 4.76 | 0.41378459 | 0.43333453 | 0.40619381 | 0 |
| 1731887400 | 0.41364724 | -0.007532 | -1.79 | 0.42237859 | 0.42542191 | 0.41066182 | 0 |
| 1731801000 | 0.42117877 | 0.00434952 | 1.04 | 0.41554594 | 0.43334934 | 0.41398927 | 0 |
| 1731714600 | 0.41682925 | 0.00502955 | 1.22 | 0.41378459 | 0.42161372 | 0.40610897 | 0 |
| 1731628200 | 0.4117997 | -0.018426 | -4.28 | 0.42979028 | 0.43662293 | 0.4090486 | 0 |
| 1731541800 | 0.43022523 | -0.007511 | -1.72 | 0.43699593 | 0.44936715 | 0.42030079 | 0 |
| 1731455400 | 0.43773656 | -0.015314 | -3.38 | 0.45188529 | 0.46321558 | 0.43319852 | 0 |
| 1731369000 | 0.4530501 | 0.02390888 | 5.57 | 0.42864701 | 0.45566385 | 0.4200988 | 0 |
| 1731282600 | 0.42914122 | 0.00660777 | 1.56 | 0.41973925 | 0.43713867 | 0.4166717 | 0 |
| 1731196200 | 0.42253345 | 0.02403816 | 6.03 | 0.39878212 | 0.42514181 | 0.39871344 | 0 |
| 1731109800 | 0.39849529 | 0.00786414 | 2.01 | 0.39474905 | 0.4019574 | 0.38927782 | 0 |
| 1731023400 | 0.39063115 | 0.02393312 | 6.53 | 0.36525313 | 0.39312236 | 0.36421086 | 0 |
| 1730937000 | 0.36669803 | 0.03983782 | 12.19 | 0.32675383 | 0.36949761 | 0.3266259 | 0 |
| 1730850600 | 0.32686021 | 0.00470771 | 1.46 | 0.32424512 | 0.3336969 | 0.32072914 | 0 |
| 1730764200 | 0.3221525 | -0.008741 | -2.64 | 0.30907836 | 0.35879618 | 0.30487158 | 0 |
| 1730677800 | 0.33089328 | -0.004024 | -1.20 | 0.33585011 | 0.33588782 | 0.32465718 | 0 |
| 1730591400 | 0.33491692 | -0.003229 | -0.95 | 0.33864162 | 0.33959366 | 0.33345317 | 0 |
| 1730505000 | 0.33814607 | -0.000879 | -0.26 | 0.33954249 | 0.34813111 | 0.33302899 | 0 |
| 1730418600 | 0.3390254 | -0.019181 | -5.35 | 0.35814173 | 0.35916245 | 0.33745526 | 0 |
| 1730332200 | 0.35820637 | 0.00338805 | 0.95 | 0.3547658 | 0.36596413 | 0.35089029 | 0 |
| 1730245800 | 0.35481832 | 0.00937907 | 2.72 | 0.34533826 | 0.3609642 | 0.34486156 | 0 |
| 1730159400 | 0.34543925 | 0.00797322 | 2.36 | 0.30907836 | 0.35879618 | 0.30487158 | 0 |
| 1730073000 | 0.33746603 | 0.00357118 | 1.07 | 0.33349356 | 0.33971486 | 0.33165142 | 0 |
| 1729986600 | 0.33389485 | 0.00887544 | 2.73 | 0.32815564 | 0.33677254 | 0.32705008 | 0 |
| 1729900200 | 0.32501941 | -0.015875 | -4.66 | 0.34146678 | 0.34445624 | 0.32187779 | 0 |
| 1729813800 | 0.34089448 | 0.00129274 | 0.38 | 0.33925971 | 0.34435928 | 0.33785924 | 0 |
| 1729727400 | 0.33960174 | -0.013629 | -3.86 | 0.35281458 | 0.35314719 | 0.33113701 | 0 |
| 1729641000 | 0.35323068 | -0.005824 | -1.62 | 0.35953681 | 0.35953681 | 0.35103438 | 0 |
| 1729554600 | 0.35905473 | -0.01002 | -2.71 | 0.37005375 | 0.37231874 | 0.35784144 | 0 |
| 1729468200 | 0.36907478 | 0.012417 | 3.48 | 0.35693787 | 0.37077015 | 0.35502974 | 0 |
| 1729381800 | 0.35665778 | 0.00082143 | 0.23 | 0.3556788 | 0.35848646 | 0.35453554 | 0 |
| 1729295400 | 0.35583635 | 0.00534735 | 1.53 | 0.30907836 | 0.36026397 | 0.30487158 | 0 |
| 1729209000 | 0.350489 | -0.001005 | -0.29 | 0.30907836 | 0.35879618 | 0.30487158 | 0 |
| 1729122600 | 0.35149357 | 0.00167652 | 0.48 | 0.35095223 | 0.35603565 | 0.34911682 | 0 |
| 1729036200 | 0.34981705 | -0.004113 | -1.16 | 0.35403864 | 0.36121063 | 0.34297767 | 0 |
| 1728949800 | 0.35392957 | 0.02160216 | 6.50 | 0.30907836 | 0.35879618 | 0.30487158 | 0 |
| 1728863400 | 0.33232741 | -0.00117 | -0.35 | 0.33382348 | 0.33426786 | 0.32815968 | 0 |
| 1728777000 | 0.3334976 | 0.00574594 | 1.75 | 0.328429 | 0.33501926 | 0.32798328 | 0 |
| 1728690600 | 0.32775166 | 0.00688516 | 2.15 | 0.32081533 | 0.33262635 | 0.32053254 | 0 |
| 1728604200 | 0.3208665 | 0.00194988 | 0.61 | 0.31931252 | 0.32484301 | 0.31382109 | 0 |
| 1728517800 | 0.31891662 | -0.009788 | -2.98 | 0.32825798 | 0.33228162 | 0.31690211 | 0 |
| 1728431400 | 0.32870506 | 0.00183273 | 0.56 | 0.32710799 | 0.33128649 | 0.32402293 | 0 |
| 1728345000 | 0.32687233 | -0.001651 | -0.50 | 0.30907836 | 0.35879618 | 0.30487158 | 0 |
| 1728258600 | 0.32852326 | 0.00328839 | 1.01 | 0.32458985 | 0.33049603 | 0.32423973 | 0 |
| 1728172200 | 0.32523487 | 9.7E-5 | 0.03 | 0.32587316 | 0.32686021 | 0.32191011 | 0 |
| 1728085800 | 0.32513791 | 0.0086519 | 2.73 | 0.31670281 | 0.32853538 | 0.31515557 | 0 |
| 1727999400 | 0.31648601 | -0.001469 | -0.46 | 0.30907836 | 0.35879618 | 0.30487158 | 0 |
| 1727913000 | 0.31795515 | -0.012161 | -3.68 | 0.32995605 | 0.33640357 | 0.31726569 | 0 |
| 1727826600 | 0.33011629 | -0.019251 | -5.51 | 0.3505092 | 0.35772159 | 0.3267269 | 0 |
| 1727740200 | 0.34936729 | -0.007962 | -2.23 | 0.35806228 | 0.35822657 | 0.34678451 | 0 |
| 1727653800 | 0.35732973 | -0.00298 | -0.83 | 0.36035823 | 0.36131567 | 0.35500954 | 0 |
| 1727567400 | 0.36030976 | -0.002952 | -0.81 | 0.36347292 | 0.36423914 | 0.3573809 | 0 |
| 1727481000 | 0.3632615 | 0.009169 | 2.59 | 0.35402787 | 0.36728918 | 0.35233789 | 0 |
| 1727394600 | 0.3540925 | 0.0073053 | 2.11 | 0.34777291 | 0.3588689 | 0.34465284 | 0 |
| 1727308200 | 0.3467872 | -0.010758 | -3.01 | 0.35699443 | 0.35882042 | 0.34462591 | 0 |
| 1727221800 | 0.35754519 | 0.00084836 | 0.24 | 0.35660257 | 0.35965531 | 0.3495383 | 0 |
| 1727135400 | 0.35669683 | 0.00897778 | 2.58 | 0.30907836 | 0.36365471 | 0.30487158 | 0 |
| 1727049000 | 0.34771905 | -0.004968 | -1.41 | 0.3522517 | 0.35302465 | 0.34046895 | 0 |
| 1726962600 | 0.35268665 | 0.00872192 | 2.54 | 0.34465823 | 0.35298156 | 0.34093353 | 0 |
| 1726876200 | 0.34396473 | 0.01175582 | 3.54 | 0.33197999 | 0.34624721 | 0.32861753 | 0 |
| 1726789800 | 0.33220891 | 0.01511289 | 4.77 | 0.32077762 | 0.33517143 | 0.32003834 | 0 |
| 1726703400 | 0.31709602 | 0.00229192 | 0.73 | 0.3151017 | 0.3177976 | 0.30696958 | 0 |
| 1726617000 | 0.3148041 | 0.00491643 | 1.59 | 0.30907836 | 0.32195859 | 0.30487158 | 0 |
| 1726530600 | 0.30988767 | -0.002252 | -0.72 | 0.31255932 | 0.31422237 | 0.30382662 | 0 |
| 1726444200 | 0.31213918 | -0.01336 | -4.10 | 0.32558498 | 0.32711337 | 0.31095821 | 0 |
| 1726357800 | 0.3254988 | -0.003423 | -1.04 | 0.32882625 | 0.32882625 | 0.32223195 | 0 |
| 1726271400 | 0.32892186 | 0.01063545 | 3.34 | 0.31792687 | 0.33162987 | 0.31482296 | 0 |
| 1726185000 | 0.31828641 | 0.00272552 | 0.86 | 0.31511921 | 0.3213809 | 0.31210821 | 0 |
| 1726098600 | 0.31556089 | -0.006073 | -1.89 | 0.3211641 | 0.32118699 | 0.30721736 | 0 |
| 1726012200 | 0.32163406 | 0.00351328 | 1.10 | 0.31733571 | 0.32289044 | 0.31269667 | 0 |
| 1725925800 | 0.31812078 | 0.00821157 | 2.65 | 0.36156883 | 0.36404119 | 0.30632591 | 0 |
| 1725839400 | 0.30990921 | 0.00428892 | 1.40 | 0.30556373 | 0.31349117 | 0.30213394 | 0 |
| 1725753000 | 0.30562029 | 0.00634114 | 2.12 | 0.3000925 | 0.31095013 | 0.29929666 | 0 |
| 1725666600 | 0.29927915 | -0.019668 | -6.17 | 0.31918325 | 0.3239731 | 0.29041718 | 0 |
| 1725580200 | 0.31894759 | -0.010277 | -3.12 | 0.32984024 | 0.33204462 | 0.31641329 | 0 |
| 1725493800 | 0.32922484 | -0.000415 | -0.13 | 0.32581929 | 0.33503811 | 0.31152513 | 0 |
| 1725407400 | 0.3296396 | -0.011975 | -3.51 | 0.34156643 | 0.34340723 | 0.32816911 | 0 |
| 1725321000 | 0.34161491 | 0.01430493 | 4.37 | 0.36156883 | 0.36404119 | 0.3278163 | 0 |
| 1725234600 | 0.32730998 | -0.010899 | -3.22 | 0.33817435 | 0.33869548 | 0.32406332 | 0 |
| 1725148200 | 0.33820936 | -0.002072 | -0.61 | 0.34003939 | 0.34093218 | 0.33571545 | 0 |
| 1725061800 | 0.34028178 | -5.5E-5 | -0.02 | 0.34011345 | 0.3418748 | 0.32872525 | 0 |
| 1724975400 | 0.34033699 | -0.000727 | -0.21 | 0.34039489 | 0.34953965 | 0.33773535 | 0 |
| 1724889000 | 0.34106415 | 0.00929558 | 2.80 | 0.3310845 | 0.34396473 | 0.32593106 | 0 |
|
ZENX/BTC 0 BTC
-
|
ZENX/EUR 0 €
-
|
|
ZENX/USD $ 0.483782
-1.76%
|
ZENX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
