We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0345 | Binance | 541451947.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,788,624.37 | 1733308607 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 74.7601179103 | Recently |
0.0345 | OKX | 88789328.3552 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,077,275.28 | 1733308603 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 12.2594455246 | Recently |
0.03449 | DigiFinex | 42923350.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,489,918.86 | 1733308209 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 5.92657340732 | 7 minutes ago |
0.032918 | Bitvavo | 11721713.6615 | /cdn/crypto/logos/exchanges/BITV.png | € 387,783.98 | 1733308608 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 4 | https://account.bitvavo.com/markets/ZIL-EUR | 1.61845700097 | Recently |
0.03452 | Kucoin | 10576554.2152 | /cdn/crypto/logos/exchanges/KUCN.png | $ 367,162.83 | 1733308118 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 1.46034092882 | 8 minutes ago |
3.6E-7 | Binance | 9913137 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.60 | 1733308570 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 6 | https://www.binance.com/en/trade/ZIL_BTC | 1.36874065026 | Recently |
0.0347 | Gate.io | 6765672.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,888.24 | 1733307685 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 7 | https://gate.io/trade/ZIL_USDT | 0.934159472078 | 15 minutes ago |
0.03444 | LBank | 4896404.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 169,818.41 | 1733308604 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 8 | https://www.lbank.info/exchange/zil/usdt | 0.676063234944 | Recently |
9.29E-6 | DigiFinex | 3030189 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 28.78 | 1733308063 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.418388534556 | 9 minutes ago |
9.28E-6 | Binance | 1504896 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.16 | 1733308606 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 10 | https://www.binance.com/en/trade/ZIL_ETH | 0.207786125585 | Recently |
0.034703 | Crypto.com | 1064780 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 36,690.70 | 1733308602 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 11 | https://crypto.com/exchange/trade/ZIL_USD | 0.147017807742 | Recently |
0.0346 | LATOKEN | 518836.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,986.43 | 1733307829 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0716374844581 | 13 minutes ago |
3.5E-7 | LATOKEN | 400701 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.142360 | 1733307985 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZIL-BTC | 0.0553261543042 | 10 minutes ago |
9.25E-6 | Kucoin | 205239.2094 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.94 | 1733308061 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 14 | https://trade.kucoin.com/ZIL-ETH | 0.0283380779398 | 9 minutes ago |
9.3E-6 | LATOKEN | 192849.4 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.82 | 1733308402 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.0266273746806 | Recently |
0.034546 | HTX | 118668.2221 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,172.56 | 1733308603 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.0163849263339 | Recently |
3.6E-7 | Upbit | 98987.1881232 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.035026 | 1733308305 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.0136674988189 | 5 minutes ago |
3.5E-7 | Kucoin | 55505.9285 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019751 | 1733308009 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 18 | https://trade.kucoin.com/ZIL-BTC | 0.0076638929401 | 10 minutes ago |
0.034278 | Crypto.com | 17100 | /cdn/crypto/logos/exchanges/CRTO.png | $ 590.31 | 1733270706 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 19 | https://crypto.com/exchange/trade/ZIL_USDT | 0.00236105534701 | 11 hours ago |
9.48E-6 | Gate.io | 6539.55 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.061995 | 1733307685 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 20 | https://gate.io/trade/ZIL_ETH | 0.000902937982137 | 15 minutes ago |
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1733270525 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 21 | https://www.bitfinex.com/t/ZIL:USD | 0 | 11 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 22 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
0.037301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733308579 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 24 | https://cex.io/zil-usdt | 0 | Recently |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733270525 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 25 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 11 hours ago |
0.035211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 26 | https://hitbtc.com/ZIL-to-USD | 0 | 11 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733270529 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 11 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 11 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733270529 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 29 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 11 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733307811 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 13 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 31 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
3.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733308094 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 32 | https://hitbtc.com/ZIL-to-BTC | 0 | 9 minutes ago |
0.032869 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733308604 | ZIL/USD | https://cex.io/zil-usd | USD | 33 | https://cex.io/zil-usd | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.03632 | 44222.6868503 | CX |
4 | 0.014261 | 0.018608 | 130.481733399 | 0.014171 | 0.03632 | 113195.468664 | CX |
12 | 0 | 0 | 0 | 0 | 0.03632 | 110236.571579 | CX |
26 | 0 | 0 | 0 | 0 | 0.03632 | 80605.1361245 | CX |
52 | 0.022271 | 0.010598 | 47.5865475282 | 0.010973 | 0.0442 | 108002.439213 | CX |
156 | 0.08198 | -0.049111 | -59.9060746524 | 0.010973 | 0.22779 | 426440.143097 | CX |
260 | 0.00569153 | 0.02717747 | 477.507278359 | 0.00239952 | 9875.84265 | 40063885.4264 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
1727999400 | 0.013656 | -0.002205 | -13.90 | 0.013575 | 0.013925 | 0.013233 | 214570 |
1727913000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01338 | 4.3E-5 | 0.32 | 0.013242 | 0.013452 | 0.013135 | 65340 |
1725925800 | 0.013337 | 0.000134 | 1.01 | 0.012952 | 0.013376 | 0.012759 | 271030 |
1725839400 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions