We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002269 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745452938 | ZINC/ETH | https://trade.kucoin.com/ZINC-ETH | ETH | 1 | https://trade.kucoin.com/ZINC-ETH | 0 | 22 hours ago |
| 8.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745452938 | ZINC/BTC | https://trade.kucoin.com/ZINC-BTC | BTC | 2 | https://trade.kucoin.com/ZINC-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67234448 | 0.0740588 | 11.0150082589 | 0.67050896 | 0.8176156 | 0 | CX |
| 4 | 0.6951056 | 0.05129768 | 7.37983984016 | 0.5997384 | 0.8176156 | 0 | CX |
| 12 | 0.82990064 | -0.08349736 | -10.0611273176 | 0.5997384 | 0.8510556 | 0 | CX |
| 26 | 0.5331392 | 0.21326408 | 40.0015755735 | 0.52436048 | 0.87216 | 0 | CX |
| 52 | 0.53128448 | 0.2151188 | 40.4903226234 | 0.39737608 | 0.87216 | 0 | CX |
| 156 | 0.3159772 | 0.43042608 | 136.220613386 | 0.12407904 | 0.87216 | 0 | CX |
| 260 | 0.05984824 | 0.68655504 | 1147.1599499 | 0.054208 | 0.87216 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.8176156 | 0 | 0.00 | 0.78910632 | 0.8176156 | 0.7858876 | 0 |
| 1745365800 | 0.8176156 | 0.1193964 | 17.10 | 0.78910632 | 0.8176156 | 0.7858876 | 0 |
| 1745279400 | 0.6982192 | 0.01751328 | 2.57 | 0.6819792 | 0.70849872 | 0.68186696 | 0 |
| 1745193000 | 0.68070592 | -0.000373 | -0.05 | 0.68046136 | 0.68245656 | 0.67197184 | 0 |
| 1745106600 | 0.68107928 | 0.00532672 | 0.79 | 0.67587064 | 0.68387552 | 0.67528704 | 0 |
| 1745020200 | 0.67575256 | -0.003317 | -0.49 | 0.67937048 | 0.68050464 | 0.67476552 | 0 |
| 1744933800 | 0.67906976 | 0.0056644 | 0.84 | 0.67234448 | 0.68379024 | 0.67050896 | 0 |
| 1744847400 | 0.67340536 | 0.00432496 | 0.65 | 0.66935472 | 0.6837748 | 0.6651764 | 0 |
| 1744761000 | 0.6690804 | -0.006879 | -1.02 | 0.67650304 | 0.69178752 | 0.66888768 | 0 |
| 1744674600 | 0.67595936 | 0.00769104 | 1.15 | 0.66956456 | 0.68637496 | 0.66956456 | 0 |
| 1744588200 | 0.66826832 | -0.014481 | -2.12 | 0.68278504 | 0.6869764 | 0.66476152 | 0 |
| 1744501800 | 0.68274904 | 0.01581536 | 2.37 | 0.6672788 | 0.68650472 | 0.6623968 | 0 |
| 1744415400 | 0.66693368 | 0.02962256 | 4.65 | 0.63580008 | 0.67397584 | 0.63208024 | 0 |
| 1744329000 | 0.63731112 | -0.024292 | -3.67 | 0.66019312 | 0.6604388 | 0.62802656 | 0 |
| 1744242600 | 0.66160352 | -0.156012 | -19.08 | 0.78910632 | 0.8176156 | 0.5997384 | 0 |
| 1744156200 | 0.8176156 | 0 | 0.00 | 0.78910632 | 0.8176156 | 0.7858876 | 0 |
| 1744069800 | 0.8176156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.8176156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.8176156 | 0.14686376 | 21.90 | 0.78910632 | 0.8176156 | 0.7858876 | 0 |
| 1743810600 | 0.67075184 | 0.00470752 | 0.71 | 0.6655264 | 0.677412 | 0.65325656 | 0 |
| 1743724200 | 0.66604432 | 0.0053144 | 0.80 | 0.65983872 | 0.67032784 | 0.6498632 | 0 |
| 1743637800 | 0.66072992 | -0.020569 | -3.02 | 0.681388 | 0.70601216 | 0.65854568 | 0 |
| 1743551400 | 0.68129896 | 0.02182568 | 3.31 | 0.66040568 | 0.68393152 | 0.65935736 | 0 |
| 1743465000 | 0.65947328 | 0.00118816 | 0.18 | 0.78910632 | 0.8176156 | 0.65073576 | 0 |
| 1743378600 | 0.65828512 | -0.001697 | -0.26 | 0.66071584 | 0.66806648 | 0.65247448 | 0 |
| 1743292200 | 0.65998232 | -0.01461 | -2.17 | 0.67478144 | 0.67650896 | 0.65355352 | 0 |
| 1743205800 | 0.67459224 | -0.022467 | -3.22 | 0.69707152 | 0.69996432 | 0.66868104 | 0 |
| 1743119400 | 0.6970596 | 0.00202176 | 0.29 | 0.6951056 | 0.70210912 | 0.68709072 | 0 |
| 1743033000 | 0.69503784 | -0.004198 | -0.60 | 0.6988796 | 0.70637904 | 0.687208 | 0 |
| 1742946600 | 0.69923584 | 0.001168 | 0.17 | 0.70013568 | 0.70827856 | 0.69095032 | 0 |
| 1742860200 | 0.69806784 | 0.01252088 | 1.83 | 0.68764264 | 0.70986568 | 0.68463176 | 0 |
| 1742773800 | 0.68554696 | 0.01525584 | 2.28 | 0.6714768 | 0.68676816 | 0.6714768 | 0 |
| 1742687400 | 0.67029112 | -0.002235 | -0.33 | 0.67222552 | 0.6758052 | 0.66959448 | 0 |
| 1742601000 | 0.67252568 | -0.001012 | -0.15 | 0.67305008 | 0.67820928 | 0.6655972 | 0 |
| 1742514600 | 0.67353776 | -0.021379 | -3.08 | 0.69712792 | 0.69955144 | 0.66903168 | 0 |
| 1742428200 | 0.69491672 | 0.03350664 | 5.07 | 0.66145776 | 0.696 | 0.66081616 | 0 |
| 1742341800 | 0.66141008 | -0.01149 | -1.71 | 0.6724668 | 0.6724668 | 0.64957768 | 0 |
| 1742255400 | 0.67290016 | 0.01212256 | 1.83 | 0.78910632 | 0.8176156 | 0.66069248 | 0 |
| 1742169000 | 0.6607776 | -0.014383 | -2.13 | 0.67477288 | 0.6789228 | 0.6561528 | 0 |
| 1742082600 | 0.67516048 | 0.003014 | 0.45 | 0.6723824 | 0.6775232 | 0.66949232 | 0 |
| 1741996200 | 0.67214648 | 0.02339528 | 3.61 | 0.64829816 | 0.68185704 | 0.64684184 | 0 |
| 1741909800 | 0.6487512 | -0.020746 | -3.10 | 0.670062 | 0.6744092 | 0.63933672 | 0 |
| 1741823400 | 0.66949752 | 0.0081984 | 1.24 | 0.6627992 | 0.67496928 | 0.645802 | 0 |
| 1741737000 | 0.66129912 | 0.03013952 | 4.78 | 0.62778944 | 0.6675528 | 0.61493664 | 0 |
| 1741650600 | 0.6311596 | -0.012535 | -1.95 | 0.78910632 | 0.8176156 | 0.62014496 | 0 |
| 1741564200 | 0.64369416 | -0.045218 | -6.56 | 0.68923616 | 0.69146776 | 0.6408 | 0 |
| 1741477800 | 0.68891176 | -0.004347 | -0.63 | 0.69359704 | 0.69480304 | 0.6823748 | 0 |
| 1741391400 | 0.69325896 | -0.026969 | -3.74 | 0.78910632 | 0.8176156 | 0.68577896 | 0 |
| 1741305000 | 0.72022808 | -0.006115 | -0.84 | 0.72636952 | 0.74224856 | 0.70300872 | 0 |
| 1741218600 | 0.72634288 | 0.02754728 | 3.94 | 0.69782 | 0.72780736 | 0.6914836 | 0 |
| 1741132200 | 0.6987956 | 0.0078904 | 1.14 | 0.68824448 | 0.7111756 | 0.65368888 | 0 |
| 1741045800 | 0.6909052 | -0.062872 | -8.34 | 0.78910632 | 0.8176156 | 0.68056448 | 0 |
| 1740959400 | 0.75377672 | 0.06738392 | 9.82 | 0.68885104 | 0.76050928 | 0.6800748 | 0 |
| 1740873000 | 0.6863928 | 0.01072032 | 1.59 | 0.67368008 | 0.69208288 | 0.67069512 | 0 |
| 1740786600 | 0.67567248 | -0.001211 | -0.18 | 0.67752 | 0.68068568 | 0.62649488 | 0 |
| 1740700200 | 0.67688392 | 0.00585024 | 0.87 | 0.67418512 | 0.69465576 | 0.661114 | 0 |
| 1740613800 | 0.67103368 | -0.039007 | -5.49 | 0.70905792 | 0.71405856 | 0.65737696 | 0 |
| 1740527400 | 0.71004064 | -0.025024 | -3.40 | 0.73153744 | 0.74006224 | 0.68799264 | 0 |
| 1740441000 | 0.73506456 | -0.032973 | -4.29 | 0.78910632 | 0.8176156 | 0.7326716 | 0 |
| 1740354600 | 0.76803776 | -0.004821 | -0.62 | 0.77258408 | 0.77326936 | 0.76214328 | 0 |
| 1740268200 | 0.77285848 | 0.00391088 | 0.51 | 0.76784024 | 0.77496776 | 0.76618528 | 0 |
| 1740181800 | 0.7689476 | -0.018389 | -2.34 | 0.78655568 | 0.79583712 | 0.75885256 | 0 |
| 1740095400 | 0.78733672 | 0.01471344 | 1.90 | 0.773044 | 0.78993808 | 0.77163568 | 0 |
| 1740009000 | 0.77262328 | 0.00941376 | 1.23 | 0.76459016 | 0.77458792 | 0.76021024 | 0 |
| 1739922600 | 0.76320952 | -0.002959 | -0.39 | 0.76690936 | 0.77253704 | 0.74715448 | 0 |
| 1739836200 | 0.7661688 | -0.003007 | -0.39 | 0.78910632 | 0.8176156 | 0.76179448 | 0 |
| 1739749800 | 0.76917544 | -0.011528 | -1.48 | 0.78118936 | 0.78189088 | 0.76874512 | 0 |
| 1739663400 | 0.78070336 | 0.00147176 | 0.19 | 0.77967952 | 0.78350176 | 0.77818088 | 0 |
| 1739577000 | 0.7792316 | 0.0065412 | 0.85 | 0.77355 | 0.79094896 | 0.77057584 | 0 |
| 1739490600 | 0.7726904 | -0.00861 | -1.10 | 0.78313576 | 0.78457968 | 0.76227632 | 0 |
| 1739404200 | 0.78130032 | 0.01490096 | 1.94 | 0.76599952 | 0.78477536 | 0.75316512 | 0 |
| 1739317800 | 0.76639936 | -0.012679 | -1.63 | 0.77997296 | 0.78799992 | 0.75901472 | 0 |
| 1739231400 | 0.77907808 | 0.00814544 | 1.06 | 0.78910632 | 0.8176156 | 0.77513432 | 0 |
| 1739145000 | 0.77093264 | -0.001884 | -0.24 | 0.77199472 | 0.77852976 | 0.7581432 | 0 |
| 1739058600 | 0.77281704 | 0.00065328 | 0.08 | 0.77236568 | 0.77501568 | 0.76566872 | 0 |
| 1738972200 | 0.77216376 | 0.00042392 | 0.05 | 0.77260704 | 0.8013504 | 0.76578384 | 0 |
| 1738885800 | 0.77173984 | -0.00068 | -0.09 | 0.77296936 | 0.7932316 | 0.76619056 | 0 |
| 1738799400 | 0.77241952 | -0.011597 | -1.48 | 0.78247824 | 0.79262192 | 0.76951928 | 0 |
| 1738713000 | 0.78401664 | -0.029285 | -3.60 | 0.81238168 | 0.8140412 | 0.7704 | 0 |
| 1738626600 | 0.813302 | 0.03235976 | 4.14 | 0.78910632 | 0.82 | 0.75270456 | 0 |
| 1738540200 | 0.78094224 | -0.024911 | -3.09 | 0.80434264 | 0.81153448 | 0.7700212 | 0 |
| 1738453800 | 0.80585352 | -0.012747 | -1.56 | 0.81859984 | 0.82192568 | 0.80222936 | 0 |
| 1738367400 | 0.81860096 | -0.021426 | -2.55 | 0.83824456 | 0.847306 | 0.81251536 | 0 |
| 1738281000 | 0.84002712 | 0.00938608 | 1.13 | 0.82990064 | 0.8510556 | 0.82722536 | 0 |
| 1738194600 | 0.83064104 | 0.0215656 | 2.67 | 0.8106624 | 0.83852568 | 0.81055208 | 0 |
| 1738108200 | 0.80907544 | -0.005228 | -0.64 | 0.81883912 | 0.82829104 | 0.80196224 | 0 |
| 1738021800 | 0.8143036 | -0.009586 | -1.16 | 0.78910632 | 0.81842488 | 0.78259872 | 0 |
| 1737935400 | 0.8238892 | -0.015188 | -1.81 | 0.83784616 | 0.84286056 | 0.82206576 | 0 |
| 1737849000 | 0.8390776 | 0.00113992 | 0.14 | 0.83781648 | 0.84218168 | 0.83332832 | 0 |
| 1737762600 | 0.83793768 | 0.00583824 | 0.70 | 0.83171696 | 0.85745128 | 0.82210456 | 0 |
|
ZINC/BTC 0.00000800 BTC
+0.00%
|
ZINC/EUR 0.655359 €
-0.99%
|
|
ZINC/USD $ 0.746403
-0.47%
|
ZINC/GBP £ 0.559487
-1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
