Zenlink Network TokenZLK

US$ 0.009059

-0.000045

(

-0.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 795

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 0.003623

Exchange

GATE

Ask

US$ 0.025496

Last Trade Time

22:11:58

Volume (24h)

$ 2,594

Last Trade Size

1,120.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00957

Fully Diluted Market Cap

US$ 271,755

Genesis Date

15/11/2021

Days Range 0.009002-0.009112

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 54,452,159 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	1	https://gate.io/trade/ZLK_ETH	0	2 hours ago
0.00573	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737770839	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	2	https://gate.io/trade/ZLK_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.00910797	-5.1E-5	-0.56	0.00917974	0.00939468	0.00901158	0
1737676200	0.00915901	0.00023612	2.65	0.00892012	0.00919861	0.00877706	0
1737589800	0.00892289	-0.000212	-2.32	0.00916473	0.00925413	0.00888478	0
1737503400	0.00913478	0.00016899	1.88	0.00898686	0.0092505	0.00881507	0
1737417000	0.00896579	0.0001	1.13	0.00917339	0.00942312	0.00888489	342419
1737330600	0.00886586	-0.000239	-2.62	0.00906708	0.00946874	0.00860574	0
1737244200	0.00910481	-0.000466	-4.87	0.00956026	0.00961138	0.00888948	0
1737157800	0.00957046	0.00049084	5.41	0.00909334	0.00969526	0.00909334	0
1737071400	0.00907962	-0.000382	-4.04	0.00947391	0.00950114	0.00898438	0
1736985000	0.00946211	0.00059213	6.68	0.00886113	0.00955451	0.00876249	0
1736898600	0.00886998	0.00026405	3.07	0.00862004	0.00894302	0.00860087	0
1736812200	0.00860593	-0.000366	-4.08	0.00917339	0.00923854	0.00810334	342419
1736725800	0.00897187	-7.0E-5	-0.77	0.00902596	0.00906532	0.00887381	0
1736639400	0.00904183	4.2E-5	0.47	0.00898191	0.00912153	0.00886248	0
1736553000	0.00900009	0.000165	1.87	0.00917339	0.00923854	0.00880019	342419
1736466600	0.00883509	-0.000322	-3.52	0.00913786	0.00922553	0.00871175	0
1736380200	0.00915728	-0.00013	-1.40	0.0092978	0.00938418	0.00883561	0
1736293800	0.0092871	-0.00085	-8.38	0.01014554	0.01017687	0.00923543	0
1736207400	0.01013724	0.00012832	1.28	0.00917339	0.0251505	0.00910761	342419
1736121000	0.01000892	-4.9E-5	-0.49	0.0100527	0.0100901	0.00990354	0
1736034600	0.01005752	0.00014375	1.45	0.0099185	0.01009145	0.00983089	0
1735948200	0.00991377	0.00043568	4.60	0.00949228	0.00997543	0.00942128	0
1735861800	0.00947809	0.00026326	2.86	0.00917339	0.00959953	0.00910761	342419
1735775400	0.00921483	4.9E-5	0.53	0.00917339	0.00925828	0.00910761	0
1735689000	0.00916544	-5.6E-5	-0.61	0.00922933	0.00946627	0.00911152	0
1735602600	0.00922138	-5.0E-6	-0.05	0.00956034	0.00984564	0.00907557	342419
1735516200	0.00922611	-0.000111	-1.19	0.00933575	0.00936597	0.00913885	0
1735429800	0.00933666	0.00019203	2.10	0.00915601	0.00936394	0.0091405	0
1735343400	0.00914463	-0.000412	-4.31	0.00956034	0.00984564	0.0090891	14528
1735257000	0.00955681	2.3E-5	0.24	0.00957195	0.00958432	0.00901626	2715
1735170600	0.00953335	-4.0E-6	-0.04	0.00951888	0.00966608	0.00939709	0
1735084200	0.00953741	0.00021206	2.27	0.00932352	0.00964473	0.00916867	0
1734997800	0.00932535	0.00038985	4.36	0.00827068	0.00942647	0.0081879	342419
1734911400	0.0089355	0.00086647	10.74	0.00810479	0.0090275	0.00789292	891
1734825000	0.00806903	-0.000319	-3.80	0.00840635	0.00859869	0.00796881	0
1734738600	0.00838776	6.2E-5	0.74	0.00827068	0.00844398	0.00753955	0
1734652200	0.00832559	-0.004655	-35.86	0.01295544	0.01322255	0.008072	18144
1734565800	0.01298039	-0.000909	-6.54	0.01391775	0.01397213	0.01296948	0
1734479400	0.01388982	-0.000418	-2.92	0.01423397	0.01446692	0.0137826	0
1734393000	0.01430789	0.00015651	1.11	0.01039949	0.0146959	0.00953366	342419
1734306600	0.01415138	0.00031279	2.26	0.01386179	0.01415138	0.01373055	0
1734220200	0.01383859	-0.000133	-0.95	0.01399887	0.01411594	0.01369525	0
1734133800	0.01397109	8.8E-5	0.63	0.0139152	0.01418983	0.01380415	0
1734047400	0.01388281	0.00015566	1.13	0.01372503	0.01426604	0.01361037	0
1733961000	0.01372715	0.00076938	5.94	0.01301748	0.01378572	0.01276194	0
1733874600	0.01295777	-0.000325	-2.45	0.01324027	0.01351711	0.01259716	0
1733788200	0.01328301	-0.001013	-7.09	0.01039949	0.01410709	0.00953366	342419
1733701800	0.01429569	-5.2E-5	-0.36	0.0143327	0.01436671	0.01408733	0
1733615400	0.0143472	-3.3E-5	-0.23	0.01433449	0.01440473	0.01424668	0
1733529000	0.01437982	0.0002022	1.43	0.01417273	0.01510436	0.01416678	7594
1733442600	0.01417762	-0.000162	-1.13	0.01433601	0.01478309	0.01398991	0
1733356200	0.01433979	0.00079366	5.86	0.0135413	0.01457242	0.0135413	0
1733269800	0.01354613	-6.6E-5	-0.48	0.01360275	0.01372718	0.01316599	0
1733183400	0.0136121	0.00035798	2.70	0.01324359	0.01376125	0.01275882	582
1733097000	0.01325412	2.9E-5	0.22	0.01326347	0.01336761	0.01307694	0
1733010600	0.01322527	0.00179311	15.68	0.01140551	0.01332959	0.01137225	891
1732924200	0.01143216	4.5E-5	0.40	0.01138882	0.01160184	0.0112577	0
1732837800	0.01138748	-0.001662	-12.74	0.0129977	0.01302497	0.01124422	10360
1732751400	0.01304985	-0.000421	-3.13	0.01350237	0.01409707	0.01223945	12944
1732665000	0.01347106	-0.000938	-6.51	0.0144029	0.01460837	0.01317995	919
1732578600	0.01440923	0.00200135	16.13	0.01039949	0.0266314	0.00953366	346305
1732492200	0.01240788	-0.001773	-12.50	0.01424359	0.01430063	0.01225216	1877
1732405800	0.01418112	0.003211	29.27	0.01099147	0.01423713	0.01029933	1187
1732319400	0.01097012	0.0005461	5.24	0.01039117	0.01113479	0.01010408	650
1732233000	0.01042402	-0.000406	-3.75	0.00993347	0.01157921	0.00981025	2602
1732146600	0.01083023	0.00043161	4.15	0.01039949	0.01112636	0.00953366	2223
1732060200	0.01039862	-0.000124	-1.18	0.01051632	0.01069256	0.01027186	2616
1731973800	0.01052282	0.00047807	4.76	0.02071656	0.0228906	0.00996392	344027
1731887400	0.01004475	0.00153736	18.07	0.00853163	0.011403	0.00829496	21114
1731801000	0.00850739	0.00033549	4.11	0.00814674	0.00917158	0.00812378	4653
1731714600	0.0081719	-8.5E-5	-1.03	0.00829658	0.00849455	0.00796173	1853
1731628200	0.00825678	0.00023759	2.96	0.00801109	0.0085023	0.00751444	1552
1731541800	0.00801919	-1.0E-5	-0.12	0.00801559	0.00914286	0.00761088	6897
1731455400	0.00802917	0.00052656	7.02	0.00748332	0.00876503	0.00711127	10460
1731369000	0.00750261	1.4E-5	0.19	0.00748047	0.00806462	0.00711831	57608
1731282600	0.00748909	0.00105665	16.43	0.00638991	0.00753161	0.0055987	81361
1731196200	0.00643244	-0.000167	-2.53	0.00660392	0.00667873	0.00503572	57320
1731109800	0.00659917	-0.001378	-17.27	0.00806148	0.00827209	0.00525137	80551
1731023400	0.00797739	0.00037983	5.00	0.00756762	0.0079825	0.00752012	40958
1730937000	0.00759756	0.00029139	3.99	0.00730379	0.00773953	0.00682024	46800
1730850600	0.00730617	-0.000828	-10.18	0.00818679	0.00818679	0.00726009	28069
1730764200	0.00813395	0.00100793	14.14	0.02071656	0.02263949	0.00722328	360053
1730677800	0.00712602	-0.000509	-6.67	0.00765676	0.00765762	0.00705705	31029
1730591400	0.00763548	0.00060438	8.60	0.00704141	0.00763576	0.0066859	54342
1730505000	0.0070311	-0.000421	-5.65	0.00746358	0.00771848	0.00695744	27208
1730418600	0.00745221	-0.000448	-5.67	0.00789901	0.00812926	0.00721234	30578
1730332200	0.00790043	-0.00061	-7.17	0.00872029	0.00901874	0.00781428	38142
1730245800	0.00851079	0.00040454	4.99	0.00810388	0.00890407	0.00809269	40019
1730159400	0.00810625	0.00053795	7.11	0.02071656	0.02263949	0.00763563	365494
1730073000	0.0075683	-0.000565	-6.95	0.00812311	0.00848149	0.00722969	31523
1729986600	0.00813289	9.6E-5	1.19	0.00835863	0.00865598	0.00785722	36910
1729900200	0.00803738	-0.000215	-2.61	0.00829196	0.00845751	0.00795969	33481