Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01239 | Gate.io | 696.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.48 | 1732853859 | ZLK/USDT | https://gate.io/trade/ZLK_USDT | USDT | 1 | https://gate.io/trade/ZLK_USDT | 100 | 16 minutes ago |
| 3.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732853859 | ZLK/ETH | https://gate.io/trade/ZLK_ETH | ETH | 2 | https://gate.io/trade/ZLK_ETH | 0 | 16 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.01138748 | -0.001662 | -12.74 | 0.0129977 | 0.01302497 | 0.01124422 | 10360 |
| 1732751400 | 0.01304985 | -0.000421 | -3.13 | 0.01350237 | 0.01409707 | 0.01223945 | 12944 |
| 1732665000 | 0.01347106 | -0.000938 | -6.51 | 0.0144029 | 0.01460837 | 0.01317995 | 919 |
| 1732578600 | 0.01440923 | 0.00200135 | 16.13 | 0.01039949 | 0.0266314 | 0.00953366 | 346305 |
| 1732492200 | 0.01240788 | -0.001773 | -12.50 | 0.01424359 | 0.01430063 | 0.01225216 | 1877 |
| 1732405800 | 0.01418112 | 0.003211 | 29.27 | 0.01099147 | 0.01423713 | 0.01029933 | 1187 |
| 1732319400 | 0.01097012 | 0.0005461 | 5.24 | 0.01039117 | 0.01113479 | 0.01010408 | 650 |
| 1732233000 | 0.01042402 | -0.000406 | -3.75 | 0.00993347 | 0.01157921 | 0.00981025 | 2602 |
| 1732146600 | 0.01083023 | 0.00043161 | 4.15 | 0.01039949 | 0.01112636 | 0.00953366 | 2223 |
| 1732060200 | 0.01039862 | -0.000124 | -1.18 | 0.01051632 | 0.01069256 | 0.01027186 | 2616 |
| 1731973800 | 0.01052282 | 0.00047807 | 4.76 | 0.02071656 | 0.0228906 | 0.00996392 | 344027 |
| 1731887400 | 0.01004475 | 0.00153736 | 18.07 | 0.00853163 | 0.011403 | 0.00829496 | 21114 |
| 1731801000 | 0.00850739 | 0.00033549 | 4.11 | 0.00814674 | 0.00917158 | 0.00812378 | 4653 |
| 1731714600 | 0.0081719 | -8.5E-5 | -1.03 | 0.00829658 | 0.00849455 | 0.00796173 | 1853 |
| 1731628200 | 0.00825678 | 0.00023759 | 2.96 | 0.00801109 | 0.0085023 | 0.00751444 | 1552 |
| 1731541800 | 0.00801919 | -1.0E-5 | -0.12 | 0.00801559 | 0.00914286 | 0.00761088 | 6897 |
| 1731455400 | 0.00802917 | 0.00052656 | 7.02 | 0.00748332 | 0.00876503 | 0.00711127 | 10460 |
| 1731369000 | 0.00750261 | 1.4E-5 | 0.19 | 0.00748047 | 0.00806462 | 0.00711831 | 57608 |
| 1731282600 | 0.00748909 | 0.00105665 | 16.43 | 0.00638991 | 0.00753161 | 0.0055987 | 81361 |
| 1731196200 | 0.00643244 | -0.000167 | -2.53 | 0.00660392 | 0.00667873 | 0.00503572 | 57320 |
| 1731109800 | 0.00659917 | -0.001378 | -17.27 | 0.00806148 | 0.00827209 | 0.00525137 | 80551 |
| 1731023400 | 0.00797739 | 0.00037983 | 5.00 | 0.00756762 | 0.0079825 | 0.00752012 | 40958 |
| 1730937000 | 0.00759756 | 0.00029139 | 3.99 | 0.00730379 | 0.00773953 | 0.00682024 | 46800 |
| 1730850600 | 0.00730617 | -0.000828 | -10.18 | 0.00818679 | 0.00818679 | 0.00726009 | 28069 |
| 1730764200 | 0.00813395 | 0.00100793 | 14.14 | 0.02071656 | 0.02263949 | 0.00722328 | 360053 |
| 1730677800 | 0.00712602 | -0.000509 | -6.67 | 0.00765676 | 0.00765762 | 0.00705705 | 31029 |
| 1730591400 | 0.00763548 | 0.00060438 | 8.60 | 0.00704141 | 0.00763576 | 0.0066859 | 54342 |
| 1730505000 | 0.0070311 | -0.000421 | -5.65 | 0.00746358 | 0.00771848 | 0.00695744 | 27208 |
| 1730418600 | 0.00745221 | -0.000448 | -5.67 | 0.00789901 | 0.00812926 | 0.00721234 | 30578 |
| 1730332200 | 0.00790043 | -0.00061 | -7.17 | 0.00872029 | 0.00901874 | 0.00781428 | 38142 |
| 1730245800 | 0.00851079 | 0.00040454 | 4.99 | 0.00810388 | 0.00890407 | 0.00809269 | 40019 |
| 1730159400 | 0.00810625 | 0.00053795 | 7.11 | 0.02071656 | 0.02263949 | 0.00763563 | 365494 |
| 1730073000 | 0.0075683 | -0.000565 | -6.95 | 0.00812311 | 0.00848149 | 0.00722969 | 31523 |
| 1729986600 | 0.00813289 | 9.6E-5 | 1.19 | 0.00835863 | 0.00865598 | 0.00785722 | 36910 |
| 1729900200 | 0.00803738 | -0.000215 | -2.61 | 0.00829196 | 0.00845751 | 0.00795969 | 33481 |
| 1729813800 | 0.00825275 | 0.00010695 | 1.31 | 0.00813759 | 0.00847359 | 0.0081143 | 29561 |
| 1729727400 | 0.0081458 | 4.0E-5 | 0.49 | 0.00793872 | 0.00915014 | 0.00791208 | 23372 |
| 1729641000 | 0.00810547 | -0.000694 | -7.89 | 0.00881086 | 0.00914605 | 0.00801567 | 33447 |
| 1729554600 | 0.00879905 | -0.001177 | -11.80 | 0.01000293 | 0.01011962 | 0.0075091 | 22439 |
| 1729468200 | 0.00997647 | 0.00073293 | 7.93 | 0.0092508 | 0.01023929 | 0.00921461 | 24112 |
| 1729381800 | 0.00924354 | -0.001115 | -10.76 | 0.01035393 | 0.01043566 | 0.00920223 | 19079 |
| 1729295400 | 0.01035852 | -5.0E-7 | -0.00 | 0.02071656 | 0.02263949 | 0.01026457 | 368869 |
| 1729209000 | 0.01035902 | 0.00025743 | 2.55 | 0.02071656 | 0.02263949 | 0.01033558 | 342419 |
| 1729122600 | 0.01010159 | -0.000731 | -6.75 | 0.01086789 | 0.01247363 | 0.01000016 | 7923 |
| 1729036200 | 0.01083274 | -0.001731 | -13.78 | 0.01256724 | 0.01271452 | 0.01081393 | 5127 |
| 1728949800 | 0.01256336 | -0.002565 | -16.96 | 0.02071656 | 0.02263949 | 0.01158411 | 346928 |
| 1728863400 | 0.01512822 | -0.001886 | -11.08 | 0.01703079 | 0.01711365 | 0.01316886 | 4597 |
| 1728777000 | 0.01701417 | 0.00041484 | 2.50 | 0.01663363 | 0.01713918 | 0.01580388 | 1543 |
| 1728690600 | 0.01659933 | 0.00165924 | 11.11 | 0.01493771 | 0.01674003 | 0.01474016 | 5342 |
| 1728604200 | 0.01494009 | -0.000525 | -3.39 | 0.01548426 | 0.01575244 | 0.01473581 | 2670 |
| 1728517800 | 0.01546506 | -0.001573 | -9.23 | 0.017015 | 0.01846836 | 0.01454943 | 12072 |
| 1728431400 | 0.01703818 | -0.003206 | -15.84 | 0.02025902 | 0.02031649 | 0.01585145 | 5556 |
| 1728345000 | 0.02024443 | -0.000127 | -0.62 | 0.02071656 | 0.02263949 | 0.01720073 | 406507 |
| 1728258600 | 0.02037107 | 0.00037297 | 1.87 | 0.01995844 | 0.02066865 | 0.01993691 | 355 |
| 1728172200 | 0.0199981 | 0.00041643 | 2.13 | 0.01962595 | 0.0201413 | 0.01942612 | 490 |
| 1728085800 | 0.01958167 | 0.00056807 | 2.99 | 0.01902662 | 0.02066791 | 0.01893367 | 2645 |
| 1727999400 | 0.0190136 | 0.0002423 | 1.29 | 0.02071656 | 0.02263949 | 0.01811736 | 343588 |
| 1727913000 | 0.0187713 | -0.000326 | -1.71 | 0.01908775 | 0.01939445 | 0.01841922 | 927 |
| 1727826600 | 0.01909702 | -0.001036 | -5.15 | 0.02019865 | 0.02121144 | 0.01890095 | 1853 |
| 1727740200 | 0.02013285 | -0.001467 | -6.79 | 0.02164434 | 0.02172328 | 0.02000683 | 1113 |
| 1727653800 | 0.02160005 | -0.000635 | -2.86 | 0.02223805 | 0.02228309 | 0.02116898 | 792 |
| 1727567400 | 0.02223506 | -0.000398 | -1.76 | 0.0226462 | 0.02299148 | 0.02126935 | 1068 |
| 1727481000 | 0.02263303 | 0.00075535 | 3.45 | 0.02187369 | 0.02361392 | 0.02178408 | 884 |
| 1727394600 | 0.02187768 | 0.00011657 | 0.54 | 0.02182297 | 0.02221463 | 0.01984442 | 4512 |
| 1727308200 | 0.02176111 | 0.00046665 | 2.19 | 0.02126166 | 0.02199518 | 0.02085463 | 1332 |
| 1727221800 | 0.02129446 | -0.000983 | -4.41 | 0.0222711 | 0.02269907 | 0.01927161 | 2602 |
| 1727135400 | 0.02227699 | -0.000395 | -1.74 | 0.02071656 | 0.02317063 | 0.0206295 | 342917 |
| 1727049000 | 0.02267171 | 9.5E-5 | 0.42 | 0.02254871 | 0.02273844 | 0.02203616 | 478 |
| 1726962600 | 0.02257655 | -0.000412 | -1.79 | 0.02303523 | 0.02348545 | 0.02208081 | 1497 |
| 1726876200 | 0.02298888 | 0.002858 | 14.20 | 0.02011701 | 0.02357854 | 0.01999167 | 8665 |
| 1726789800 | 0.02013088 | -0.001674 | -7.68 | 0.02205852 | 0.02249874 | 0.02002017 | 7895 |
| 1726703400 | 0.02180535 | 0.00139662 | 6.84 | 0.02042802 | 0.0235427 | 0.01990285 | 5609 |
| 1726617000 | 0.02040873 | -0.000234 | -1.13 | 0.02058839 | 0.02132682 | 0.01954781 | 1260 |
| 1726530600 | 0.0206423 | 0.00029044 | 1.43 | 0.02037925 | 0.02135038 | 0.01992401 | 671 |
| 1726444200 | 0.02035186 | -7.3E-5 | -0.36 | 0.02043066 | 0.020941 | 0.02009072 | 128 |
| 1726357800 | 0.02042525 | -0.000215 | -1.04 | 0.02063405 | 0.02063405 | 0.02022025 | 0 |
| 1726271400 | 0.02064005 | -0.000302 | -1.44 | 0.0209181 | 0.02093928 | 0.01952154 | 720 |
| 1726185000 | 0.02094176 | 0.0002965 | 1.44 | 0.02061636 | 0.02122081 | 0.02016442 | 1214 |
| 1726098600 | 0.02064526 | 0.00046252 | 2.29 | 0.02015325 | 0.02086877 | 0.01981525 | 48 |
| 1726012200 | 0.02018274 | -0.000394 | -1.91 | 0.02052572 | 0.02052572 | 0.01883025 | 3924 |
| 1725925800 | 0.0205765 | -0.000159 | -0.77 | 0.02071656 | 0.02107694 | 0.01671742 | 342879 |
| 1725839400 | 0.02073579 | 0.00155793 | 8.12 | 0.01917431 | 0.02097546 | 0.01894248 | 350 |
| 1725753000 | 0.01917786 | 0.00042013 | 2.24 | 0.0188087 | 0.01951231 | 0.01834486 | 707 |
| 1725666600 | 0.01875773 | -0.000427 | -2.23 | 0.01919934 | 0.02016775 | 0.01757318 | 443 |
| 1725580200 | 0.01918517 | -0.001254 | -6.14 | 0.02047723 | 0.02061408 | 0.01860978 | 2442 |
| 1725493800 | 0.02043902 | -0.000638 | -3.03 | 0.02083249 | 0.02157535 | 0.01991854 | 878 |
| 1725407400 | 0.02107676 | -5.0E-6 | -0.02 | 0.02107839 | 0.021345 | 0.02045644 | 414 |
| 1725321000 | 0.02108138 | 0.0002508 | 1.20 | 0.02071656 | 0.0216272 | 0.0206295 | 342586 |
| 1725234600 | 0.02083058 | -0.000895 | -4.12 | 0.02172291 | 0.02175639 | 0.02062396 | 226 |
| 1725148200 | 0.02172516 | -0.000259 | -1.18 | 0.02196897 | 0.02202666 | 0.02168962 | 178 |
| 1725061800 | 0.02198463 | 0.00133594 | 6.47 | 0.02063513 | 0.02222103 | 0.01976101 | 3132 |
| 1724975400 | 0.02064869 | -0.000931 | -4.31 | 0.02153694 | 0.02161072 | 0.02049085 | 733 |
|
ZLK/BTC 0 BTC
-
|
ZLK/EUR 0 €
-
|
|
ZLK/USD $ 0.011350
-0.30%
|
ZLK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
