Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.025281 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732924926 | ZMT/USD | https://www.bitfinex.com/t/ZMT:USD | USD | 1 | https://www.bitfinex.com/t/ZMT:USD | 0 | 23 hours ago |
| 0.02159 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732924931 | ZMT/USDT | https://gate.io/trade/ZMT_USDT | USDT | 2 | https://gate.io/trade/ZMT_USDT | 0 | 23 hours ago |
| 0.00024991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | ZMT/ETH | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83238773 | 0.09733245 | 11.6931625121 | 0.75863179 | 0.92055598 | 0 | CX |
| 4 | 0.62847116 | 0.30124902 | 47.9336267395 | 0.59058731 | 0.92055598 | 0 | CX |
| 12 | 0.55692943 | 0.37279075 | 66.9368020289 | 0.55545246 | 0.92055598 | 0 | CX |
| 26 | 0.9413235 | -0.01160332 | -1.23266018537 | 0.53897339 | 0.97133019 | 0 | CX |
| 52 | 0.51347454 | 0.41624564 | 81.064513929 | 0.50832536 | 1.02272918 | 2.5E-7 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.02272918 | 0.00025808 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.02272918 | 0.00025808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.89843144 | 0.00351123 | 0.39 | 0.89502517 | 0.91176664 | 0.88472138 | 0 |
| 1732837800 | 0.89492021 | -0.021172 | -2.31 | 0.9124314 | 0.91434571 | 0.88366176 | 0 |
| 1732751400 | 0.91609258 | 0.08484444 | 10.21 | 0.83317994 | 0.92055598 | 0.82508536 | 0 |
| 1732665000 | 0.83124814 | -0.022072 | -2.59 | 0.85294532 | 0.86511344 | 0.81328461 | 0 |
| 1732578600 | 0.85332019 | 0.01298033 | 1.54 | 0.77812477 | 0.88433902 | 0.75863179 | 0 |
| 1732492200 | 0.84033986 | -0.009542 | -1.12 | 0.85362508 | 0.86290424 | 0.82266873 | 0 |
| 1732405800 | 0.84988143 | 0.01911062 | 2.30 | 0.83238773 | 0.87455504 | 0.83043343 | 0 |
| 1732319400 | 0.83077081 | -0.012293 | -1.46 | 0.84040734 | 0.85703635 | 0.8171882 | 0 |
| 1732233000 | 0.84306388 | 0.07414829 | 9.64 | 0.76856821 | 0.84589536 | 0.75903414 | 0 |
| 1732146600 | 0.76891559 | -0.009144 | -1.18 | 0.77812477 | 0.78994051 | 0.75863179 | 0 |
| 1732060200 | 0.77805979 | -0.026148 | -3.25 | 0.80371056 | 0.80371056 | 0.76857571 | 0 |
| 1731973800 | 0.80420788 | 0.03653685 | 4.76 | 0.76792594 | 0.80420788 | 0.75383852 | 0 |
| 1731887400 | 0.76767103 | -0.013977 | -1.79 | 0.7838752 | 0.78952316 | 0.76213053 | 0 |
| 1731801000 | 0.7816485 | 0.00807209 | 1.04 | 0.77119476 | 0.80423537 | 0.76830581 | 0 |
| 1731714600 | 0.77357641 | 0.00933414 | 1.22 | 0.76792594 | 0.78245571 | 0.75368107 | 0 |
| 1731628200 | 0.76424227 | -0.034195 | -4.28 | 0.79763024 | 0.81031068 | 0.75913661 | 0 |
| 1731541800 | 0.79843745 | -0.01394 | -1.72 | 0.81100293 | 0.83396216 | 0.78001909 | 0 |
| 1731455400 | 0.81237743 | -0.02842 | -3.38 | 0.83863548 | 0.8596629 | 0.80395547 | 0 |
| 1731369000 | 0.8407972 | 0.04437152 | 5.57 | 0.79550851 | 0.84564795 | 0.77964422 | 0 |
| 1731282600 | 0.79642568 | 0.01226309 | 1.56 | 0.77897696 | 0.81126783 | 0.77328401 | 0 |
| 1731196200 | 0.78416259 | 0.04461143 | 6.03 | 0.74008347 | 0.78900335 | 0.73995601 | 0 |
| 1731109800 | 0.73955116 | 0.01459474 | 2.01 | 0.73259866 | 0.74597635 | 0.72244482 | 0 |
| 1731023400 | 0.72495642 | 0.04441651 | 6.53 | 0.67785838 | 0.72957975 | 0.67592407 | 0 |
| 1730937000 | 0.68053991 | 0.07393337 | 12.19 | 0.60640911 | 0.68573554 | 0.60617169 | 0 |
| 1730850600 | 0.60660654 | 0.00873686 | 1.46 | 0.60175329 | 0.61929447 | 0.59522814 | 0 |
| 1730764200 | 0.59786968 | -0.016222 | -2.64 | 0.67102084 | 0.67560919 | 0.59058731 | 0 |
| 1730677800 | 0.61409134 | -0.007467 | -1.20 | 0.62329053 | 0.6233605 | 0.60251801 | 0 |
| 1730591400 | 0.62155865 | -0.005993 | -0.95 | 0.62847116 | 0.63023803 | 0.61884213 | 0 |
| 1730505000 | 0.6275515 | -0.001632 | -0.26 | 0.63014306 | 0.64608232 | 0.61805492 | 0 |
| 1730418600 | 0.62918341 | -0.035597 | -5.35 | 0.66466063 | 0.66655495 | 0.62626946 | 0 |
| 1730332200 | 0.66478059 | 0.00628774 | 0.95 | 0.65839539 | 0.6791779 | 0.65120298 | 0 |
| 1730245800 | 0.65849285 | 0.01740623 | 2.72 | 0.64089919 | 0.66989874 | 0.64001451 | 0 |
| 1730159400 | 0.64108662 | 0.01479717 | 2.36 | 0.67102084 | 0.67560919 | 0.62180606 | 0 |
| 1730073000 | 0.62628945 | 0.00662761 | 1.07 | 0.6189171 | 0.63046295 | 0.61549834 | 0 |
| 1729986600 | 0.61966184 | 0.01647157 | 2.73 | 0.60901067 | 0.62500241 | 0.60695891 | 0 |
| 1729900200 | 0.60319027 | -0.029462 | -4.66 | 0.63371428 | 0.63926228 | 0.59735987 | 0 |
| 1729813800 | 0.63265216 | 0.00239914 | 0.38 | 0.62961825 | 0.63908234 | 0.62701919 | 0 |
| 1729727400 | 0.63025302 | -0.025293 | -3.86 | 0.65477419 | 0.65539147 | 0.61454368 | 0 |
| 1729641000 | 0.65554641 | -0.010809 | -1.62 | 0.6672497 | 0.6672497 | 0.65147038 | 0 |
| 1729554600 | 0.66635502 | -0.018596 | -2.71 | 0.68676767 | 0.69097116 | 0.66410333 | 0 |
| 1729468200 | 0.68495082 | 0.0230442 | 3.48 | 0.66242644 | 0.68809719 | 0.65888521 | 0 |
| 1729381800 | 0.66190662 | 0.00152445 | 0.23 | 0.66008978 | 0.6653004 | 0.65796804 | 0 |
| 1729295400 | 0.66038217 | 0.00992392 | 1.53 | 0.67102084 | 0.67560919 | 0.64539257 | 0 |
| 1729209000 | 0.65045825 | -0.001864 | -0.29 | 0.67102084 | 0.67560919 | 0.64539257 | 0 |
| 1729122600 | 0.65232257 | 0.00311138 | 0.48 | 0.65131794 | 0.66075204 | 0.64791166 | 0 |
| 1729036200 | 0.64921119 | -0.007632 | -1.16 | 0.65704587 | 0.67035608 | 0.63651827 | 0 |
| 1728949800 | 0.65684345 | 0.04009057 | 6.50 | 0.67102084 | 0.67560919 | 0.62875106 | 0 |
| 1728863400 | 0.61675288 | -0.002172 | -0.35 | 0.61952938 | 0.62035409 | 0.60901817 | 0 |
| 1728777000 | 0.6189246 | 0.01066366 | 1.75 | 0.60951799 | 0.62174858 | 0.60869079 | 0 |
| 1728690600 | 0.60826094 | 0.0127779 | 2.15 | 0.59538808 | 0.61730768 | 0.59486327 | 0 |
| 1728604200 | 0.59548304 | 0.00361869 | 0.61 | 0.59259908 | 0.60286289 | 0.58240775 | 0 |
| 1728517800 | 0.59186435 | -0.018166 | -2.98 | 0.6092006 | 0.61666791 | 0.58812569 | 0 |
| 1728431400 | 0.61003031 | 0.00340128 | 0.56 | 0.60706637 | 0.61482108 | 0.60134093 | 0 |
| 1728345000 | 0.60662903 | -0.003064 | -0.50 | 0.67102084 | 0.67560919 | 0.60174329 | 0 |
| 1728258600 | 0.60969293 | 0.00610281 | 1.01 | 0.60239306 | 0.61335411 | 0.60174329 | 0 |
| 1728172200 | 0.60359012 | 0.00017993 | 0.03 | 0.6047747 | 0.60660654 | 0.59741985 | 0 |
| 1728085800 | 0.60341019 | 0.01605672 | 2.73 | 0.58775583 | 0.60971542 | 0.58488436 | 0 |
| 1727999400 | 0.58735347 | -0.002727 | -0.46 | 0.67102084 | 0.67560919 | 0.57825175 | 0 |
| 1727913000 | 0.59007999 | -0.022569 | -3.68 | 0.61235197 | 0.62431766 | 0.58880045 | 0 |
| 1727826600 | 0.61264936 | -0.035727 | -5.51 | 0.65049573 | 0.66388091 | 0.60635913 | 0 |
| 1727740200 | 0.6483765 | -0.014777 | -2.23 | 0.66451318 | 0.66481807 | 0.64358322 | 0 |
| 1727653800 | 0.66315367 | -0.005531 | -0.83 | 0.66877415 | 0.67055101 | 0.65884772 | 0 |
| 1727567400 | 0.66868418 | -0.005478 | -0.81 | 0.67455457 | 0.67597656 | 0.66324864 | 0 |
| 1727481000 | 0.67416221 | 0.01701637 | 2.59 | 0.65702588 | 0.68163702 | 0.65388951 | 0 |
| 1727394600 | 0.65714584 | 0.01355762 | 2.11 | 0.64541756 | 0.66601015 | 0.63962715 | 0 |
| 1727308200 | 0.64358822 | -0.019965 | -3.01 | 0.6625314 | 0.66592018 | 0.63957716 | 0 |
| 1727221800 | 0.66355353 | 0.00157443 | 0.24 | 0.66180416 | 0.66746962 | 0.64869388 | 0 |
| 1727135400 | 0.6619791 | 0.0166615 | 2.58 | 0.67102084 | 0.67560919 | 0.64539257 | 0 |
| 1727049000 | 0.6453176 | -0.009219 | -1.41 | 0.65372957 | 0.65516405 | 0.63186244 | 0 |
| 1726962600 | 0.65453678 | 0.01618667 | 2.54 | 0.63963714 | 0.65508408 | 0.63272463 | 0 |
| 1726876200 | 0.63835011 | 0.02181715 | 3.54 | 0.61610812 | 0.64258608 | 0.60986786 | 0 |
| 1726789800 | 0.61653296 | 0.0280474 | 4.77 | 0.5953181 | 0.62203098 | 0.5939461 | 0 |
| 1726703400 | 0.58848556 | 0.00425346 | 0.73 | 0.5847844 | 0.5897876 | 0.56969233 | 0 |
| 1726617000 | 0.5842321 | 0.00912422 | 1.59 | 0.57360592 | 0.59750981 | 0.56579873 | 0 |
| 1726530600 | 0.57510788 | -0.004178 | -0.72 | 0.5800661 | 0.58315248 | 0.56385943 | 0 |
| 1726444200 | 0.57928638 | -0.024794 | -4.10 | 0.60423989 | 0.60707637 | 0.57709467 | 0 |
| 1726357800 | 0.60407995 | -0.006353 | -1.04 | 0.61025522 | 0.61025522 | 0.59801713 | 0 |
| 1726271400 | 0.61043266 | 0.01973789 | 3.34 | 0.59002751 | 0.61545835 | 0.58426708 | 0 |
| 1726185000 | 0.59069477 | 0.00505818 | 0.86 | 0.58481689 | 0.5964377 | 0.5792289 | 0 |
| 1726098600 | 0.58563659 | -0.011271 | -1.89 | 0.59603535 | 0.59607783 | 0.57015217 | 0 |
| 1726012200 | 0.59690753 | 0.00652015 | 1.10 | 0.5889304 | 0.59923919 | 0.580321 | 0 |
| 1725925800 | 0.59038738 | 0.01523951 | 2.65 | 0.67102084 | 0.67560919 | 0.56849776 | 0 |
| 1725839400 | 0.57514787 | 0.00795964 | 1.40 | 0.56708327 | 0.58179547 | 0.56071806 | 0 |
| 1725753000 | 0.56718823 | 0.01176826 | 2.12 | 0.55692943 | 0.57707967 | 0.55545246 | 0 |
| 1725666600 | 0.55541997 | -0.036502 | -6.17 | 0.59235917 | 0.60124847 | 0.53897339 | 0 |
| 1725580200 | 0.59192183 | -0.019073 | -3.12 | 0.61213705 | 0.61622807 | 0.58721852 | 0 |
| 1725493800 | 0.61099496 | -0.00077 | -0.13 | 0.60467473 | 0.62178357 | 0.57814679 | 0 |
| 1725407400 | 0.61176468 | -0.022225 | -3.51 | 0.63389921 | 0.63731548 | 0.60903566 | 0 |
| 1725321000 | 0.63398918 | 0.02654794 | 4.37 | 0.67102084 | 0.67560919 | 0.6083809 | 0 |
| 1725234600 | 0.60744124 | -0.020228 | -3.22 | 0.62760398 | 0.62857113 | 0.60141591 | 0 |
| 1725148200 | 0.62766895 | -0.003846 | -0.61 | 0.63106523 | 0.63272213 | 0.62304062 | 0 |
| 1725061800 | 0.63151507 | -0.000102 | -0.02 | 0.63120268 | 0.6344715 | 0.61006779 | 0 |
|
ZMT/BTC 0 BTC
-
|
ZMT/EUR 0 €
-
|
|
ZMT/USD $ 0.929720
+3.53%
|
ZMT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
