S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
0x protocol (Cryptocurrency:ZRXUSD)
0x protocol (Cryptocurrency:ZRXUSD) Historical

ZRXUSD 0x protocol

0.512753

-0.005975 (-1.15%)

07:07:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Crypto	434,413,765	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005975	-1.15%	0.512753	0.512038	0.512402

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.519431	0.522608	0.500	0.518728	0.152508 - 1.44

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	07:05:00	4.51	0.512754	USD

Price x Volume	Volume	Base Symbol	Related Pairs
838,693.47	1,638,325.15	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.505029	0.576819	0.466	2,254,169.57	0.007724	1.53%
1 Month	1.04	1.07	0.416	5,850,772.23	-0.527247	-50.70%
3 Months	0.32005	1.44	0.303903	8,062,551.53	0.192703	60.21%
6 Months	0.249607	1.44	0.226956	5,861,673.68	0.263146	105.42%
1 Year	0.261667	1.44	0.152508	3,993,816.51	0.251086	95.96%
3 Years	1.33	2.22	0.144	5,336,420.43	-0.817247	-61.45%
5 Years	0.271382	2.40	0.126001	6,621,666.20	0.241371	88.94%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.519758	0.002297	0.44%	0.517176	0.531	0.489	2,139,939.00
25 Apr 2024	0.517461	-0.040169	-7.20%	0.561616	0.569649	0.511	1,470,211.00
24 Apr 2024	0.55763	-0.012289	-2.16%	0.569364	0.573	0.553	1,633,529.00
23 Apr 2024	0.569919	0.019262	3.50%	0.5618	0.576819	0.546	1,402,776.00
22 Apr 2024	0.550657	-0.000356	-0.06%	0.54745	0.570778	0.536621	3,421,140.00
21 Apr 2024	0.551013	0.028458	5.45%	0.529565	0.56612	0.512914	2,345,383.00
20 Apr 2024	0.522555	0.017485	3.46%	0.505029	0.543141	0.466	3,366,204.00
19 Apr 2024	0.50507	0.016855	3.45%	0.488615	0.51147	0.471138	1,664,869.00
18 Apr 2024	0.488215	-0.005089	-1.03%	0.490514	0.5095	0.464646	2,358,434.00
17 Apr 2024	0.493304	0.011772	2.44%	0.480732	0.499061	0.458806	2,541,332.00
16 Apr 2024	0.481532	-0.021932	-4.36%	0.498743	0.528995	0.464076	4,522,514.00
15 Apr 2024	0.503464	0.033115	7.04%	0.468424	0.508885	0.443978	6,140,115.00
14 Apr 2024	0.470349	-0.077602	-14.16%	0.54283	0.549468	0.416	12,680,656.00
13 Apr 2024	0.547951	-0.092049	-14.38%	0.639143	0.651153	0.500002	9,279,393.00
12 Apr 2024	0.640	-0.021497	-3.25%	0.658087	0.66334	0.634356	2,358,263.00
11 Apr 2024	0.661497	-0.019503	-2.86%	0.677216	0.684512	0.628794	3,032,700.00
10 Apr 2024	0.681	-0.054528	-7.41%	0.732093	0.761015	0.672247	5,214,762.00
09 Apr 2024	0.735528	0.0441	6.38%	0.690348	0.76141	0.677837	7,071,294.00
08 Apr 2024	0.691428	0.024388	3.66%	0.67034	0.72352	0.659847	5,358,728.00
07 Apr 2024	0.66704	0.01214	1.85%	0.652302	0.671846	0.647001	2,069,779.00
06 Apr 2024	0.6549	-0.01969	-2.92%	0.670698	0.672011	0.635	2,967,074.00
05 Apr 2024	0.67459	0.028369	4.39%	0.641634	0.6855	0.628002	5,357,703.00
04 Apr 2024	0.646221	-0.006501	-1.00%	0.653183	0.684497	0.61833	8,332,785.00
03 Apr 2024	0.652722	-0.057862	-8.14%	0.71892	0.730168	0.645187	11,896,325.00
02 Apr 2024	0.710584	-0.04764	-6.28%	0.751258	0.753118	0.684873	9,167,227.00
01 Apr 2024	0.758224	-0.013731	-1.78%	0.765229	0.774	0.7359	9,568,651.00
31 Mar 2024	0.771955	-0.091045	-10.55%	0.854978	0.861211	0.730252	18,243,135.00
30 Mar 2024	0.863	-0.187	-17.81%	1.04	1.07	0.853494	18,216,685.00
29 Mar 2024	1.05	-0.020	-1.87%	1.06	1.11	1.02	6,750,874.00
28 Mar 2024	1.07	0.030	2.88%	1.05	1.16	1.03	15,024,836.00
27 Mar 2024	1.04	0.040	4.00%	1.02	1.09	0.998025	11,275,093.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions