	Real-time Prices	Level 2
Australian Stock Exchange

0x protocolZRX

US$ 0.580109

0.011847

(

2.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 120

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.579771

Exchange

GDAX

Ask

US$ 0.580241

Last Trade Time

10:11:47

Volume (24h)

$ 21,807,234

Last Trade Size

133.24

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.580109

Fully Diluted Market Cap

US$ 580,109,000

Genesis Date

15/8/2017

Days Range 0.551902-0.588524

52 Weeks Range 0.22607-1.44

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.58	Binance	8298686	/cdn/crypto/logos/exchanges/BINA.png	$ 4,731,692.23	1732961511	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	60.2563890725	Recently
0.580109	Coinbase	1889048.4851	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,077,349.64	1732961512	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	13.7162968324	Recently
0.5804	OKX	1812275.97356	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,031,067.15	1732961510	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	13.1588550488	Recently
0.5793	DigiFinex	989836.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 563,821.96	1732961237	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.18715513957	Recently
0.579	Kraken	127491.574809	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71,985.50	1732960720	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	5	https://trade.kraken.com/markets/kraken/ZRX/USD	0.925710640839	13 minutes ago
0.5802	Gate.io	124401.7	/cdn/crypto/logos/exchanges/GATE.png	$ 70,987.11	1732959826	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	6	https://gate.io/trade/ZRX_USDT	0.903275197602	28 minutes ago
0.5464	Bitvavo	102572.75217	/cdn/crypto/logos/exchanges/BITV.png	€ 56,042.97	1732961512	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	7	https://account.bitvavo.com/markets/ZRX-EUR	0.744776180591	Recently
5.97E-6	Binance	98157	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.574915	1732961508	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	8	https://www.binance.com/en/trade/ZRX_BTC	0.712713600948	Recently
0.591834	EXMO	90082	/cdn/crypto/logos/exchanges/EXMO.png	US$ 53,291.76	1732961482	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	9	https://exmo.com/en/trade#?pair=ZRX_USD	0.654081385949	Recently
7.08E-6	EXMO	77418	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.546185	1732961483	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	10	https://exmo.com/en/trade#?pair=ZRX_BTC	0.562128646537	Recently
0.58021	Bitfinex	71699.3559997	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41,591.98	1732961511	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	11	https://www.bitfinex.com/t/ZRX:USD	0.520605827401	Recently
0.58553	Bitstamp	19712.4569927	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,057.65	1732961512	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	12	https://www.bitstamp.net/markets/zrx/usd	0.1431312714	Recently
5.07E-6	Mercatox	13986.0967641	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.064425	1732961030	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	13	https://mercatox.com/exchange/ZRX/BTC	0.101552425073	8 minutes ago
0.5786	HTX	12572.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,176.97	1732959826	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/zrx_usdt	0.0912876358951	28 minutes ago
6.0E-6	LATOKEN	9541.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.055924	1732961239	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	15	https://exchange.latoken.com/exchange/ZRX-BTC	0.069276848251	Recently
0.57842	Crypto.com	7426	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,211.34	1732961508	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	16	https://crypto.com/exchange/trade/ZRX_USDT	0.0539198549328	Recently
0.54308	Gemini	5190.939665	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,843.69	1732924181	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	17	https://gemini.com/?symbol=ZRXUSD	0.0376911814842	10 hours ago
0.0001762	EXMO	4989	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.878561	1732961483	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	18	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0362249065795	Recently
0.57711	Crypto.com	4840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,727.01	1732961482	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	19	https://crypto.com/exchange/trade/ZRX_USD	0.0351430242223	Recently
0.00013464	Mercatox	4717.52311332	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.646330	1732960279	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	20	https://mercatox.com/exchange/ZRX/ETH	0.0342537250084	21 minutes ago
5.79E-6	Upbit	3445.18640698	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019760	1732961405	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0250153449072	Recently
0.54827	Bitstamp	2782.26845768	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,493.07	1732961509	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	22	https://www.bitstamp.net/markets/zrx/eur	0.0202019272316	Recently
5.97E-6	Kucoin	1300.7431	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007613	1732961199	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	23	https://trade.kucoin.com/ZRX-BTC	0.00944463765915	5 minutes ago
0.5658	Upbit	106.57993139	/cdn/crypto/logos/exchanges/UPBT.png	$ 60.30	1732961448	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.000773872130258	Recently
6.01E-6	Gate.io	13.18	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000079	1732959827	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	25	https://gate.io/trade/ZRX_BTC	9.5699392407E-5	28 minutes ago
0.00015511	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000155	1732929015	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	26	https://exchange.latoken.com/exchange/ZRX-ETH	7.26095541783E-8	9 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732924932	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	27	https://trade.kucoin.com/ZRX-ETH	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732924927	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	29	https://www.bitstamp.net/markets/zrx/btc	0	10 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732924921	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	10 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732924931	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	31	https://pro.coinbase.com/trade/ZRX-BTC	0	10 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732924931	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	32	https://pro.coinbase.com/trade/ZRX-EUR	0	10 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	37	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	10 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	10 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732960985	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	9 minutes ago
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	41	https://exchange.latoken.com/exchange/ZRX-USDT	0	10 hours ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924928	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	42	https://www.okx.com/trade-spot/ZRX-BTC	0	10 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732924931	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	10 hours ago
0.58294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732961510	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	Recently
0.57609	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732961511	ZRX/USDT	https://cex.io/zrx-usdt	USDT	45	https://cex.io/zrx-usdt	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732924936	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	10 hours ago
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 hours ago
0.00015565	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732961072	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	49	https://hitbtc.com/ZRX-to-ETH	0	7 minutes ago
0.560898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	10 hours ago
0.0001533	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732959826	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	51	https://gate.io/trade/ZRX_ETH	0	28 minutes ago
5.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732960837	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	52	https://hitbtc.com/ZRX-to-BTC	0	11 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	53	https://poloniex.com/exchange#USDT_ZRX	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	55	https://account.bitvavo.com/markets/ZRX-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	56	https://poloniex.com/exchange#BTC_ZRX	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732924931	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.449043	0.131066	29.1878506067	0.429383	0.604945	12347099.0416	CX
4	0.312311	0.267798	85.7472199186	0.272582	0.604945	6296754.34667	CX
12	0.263807	0.316302	119.899017084	0.262258	0.604945	2813286.64706	CX
26	0.532	0.048109	9.04304511278	0.22607	0.604945	2204611.73529	CX
52	0.395336	0.184773	46.7382176174	0.22607	1.44	3579622.56609	CX
156	1.2	-0.619891	-51.6575833333	0.144	1.44	4172353.63921	CX
260	0.271801	0.308308	113.431517912	0.126001	2.4	6469223.67474	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

starkd748

3 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

4 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115