CardanoADA

US$ 0.3268

0.0008

(

0.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 12

Coin

Not Mineable

Wallet

Bid

US$ 0.3266

Exchange

GDAX

Ask

US$ 0.3268

Last Trade Time

01:38:27

Volume (24h)

$ 60,788,533

Last Trade Size

267.88

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.3267

Fully Diluted Market Cap

US$ 14,706,000,000

Genesis Date

24/9/2017

Days Range 0.3263-0.3292

52 Weeks Range 0.275966-0.8102

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3264	Binance	5123200.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,679,533.86	1730770861	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	38.4500117942	Recently
0.326	LBank	2981593.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 986,833.43	1730762309	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	2	https://www.lbank.info/exchange/ada/usdt	22.3770876235	2 hours ago
0.3268	Coinbase	1145720.86535	/cdn/crypto/logos/exchanges/GDAX.png	US$ 375,701.97	1730770865	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	3	https://pro.coinbase.com/trade/ADA-USD	8.59872343958	Recently
0.3264	OKX	921387.3291	/cdn/crypto/logos/exchanges/OKEX.png	$ 302,183.42	1730770864	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	4	https://www.okx.com/trade-spot/ADA-USDT	6.91508295194	Recently
0.32725	DigiFinex	862545.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 282,673.72	1730770289	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.47347348935	10 minutes ago
0.3265	Tidex	256223.067158	/cdn/crypto/logos/exchanges/TIDE.png	$ 83,992.38	1730770811	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	1.92297387607	Recently
0.327	Kucoin	248237.09	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,468.73	1730770112	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	7	https://trade.kucoin.com/ADA-USDT	1.86303850171	13 minutes ago
0.3272	LATOKEN	198138.23444	/cdn/crypto/logos/exchanges/LATK.png	$ 64,958.71	1730770249	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	8	https://exchange.latoken.com/exchange/ADA-USDT	1.48704272767	10 minutes ago
0.30014	Bitstamp	177962.595381	/cdn/crypto/logos/exchanges/BSTP.png	€ 53,687.75	1730770864	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	9	https://www.bitstamp.net/markets/ada/eur	1.33562300081	Recently
0.3003	Coinbase	175235.42	/cdn/crypto/logos/exchanges/GDAX.png	€ 52,834.31	1730770864	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	1.31515533929	Recently
0.30014	Bitvavo	153442.467274	/cdn/crypto/logos/exchanges/BITV.png	€ 46,295.28	1730770864	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	11	https://account.bitvavo.com/markets/ADA-EUR	1.15159754865	Recently
4.82E-6	Binance	151273.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.729876	1730770864	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	12	https://www.binance.com/en/trade/ADA_BTC	1.13532153354	Recently
0.3291	Gate.io	146743.24	/cdn/crypto/logos/exchanges/GATE.png	$ 48,155.68	1730768925	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	1.10131933139	32 minutes ago
0.326314	HTX	145103.6785	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,569.51	1730770864	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ada_usdt	1.08901429591	Recently
0.32682	Crypto.com	143221	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46,974.44	1730770792	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	15	https://crypto.com/exchange/trade/ADA_USD	1.0748846486	Recently
0.327	Coinbase	76519.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,104.22	1730770865	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	16	https://pro.coinbase.com/trade/ADA-USDT	0.574283471962	Recently
0.000137	Coinbase	75435.48	/cdn/crypto/logos/exchanges/GDAX.png	ETH 10.33	1730770861	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	17	https://pro.coinbase.com/trade/ADA-ETH	0.566149094137	Recently
4.84E-6	Bitfinex	52798.27598	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.254447	1730770773	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	18	https://www.bitfinex.com/t/ADA:BTC	0.39625513244	Recently
0.0001372	Binance	46612.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.37	1730770864	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	19	https://www.binance.com/en/trade/ADA_ETH	0.349833408763	Recently
0.3267	EXMO	43448.6795988	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,244.88	1730770789	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	20	https://exmo.com/en/trade#?pair=ADA_USDT	0.326085690663	Recently
0.32711	Bitstamp	42227.7658866	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,851.29	1730770865	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	21	https://www.bitstamp.net/markets/ada/usd	0.31692263911	Recently
0.32686	Kraken	36565.9622556	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,993.37	1730770588	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	22	https://trade.kraken.com/markets/kraken/ADA/USD	0.274430366285	Recently
0.3	Binance	30424.4	/cdn/crypto/logos/exchanges/BINA.png	€ 9,178.42	1730770865	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	23	https://www.binance.com/en/trade/ADA_EUR	0.228337467988	Recently
0.32756	Bitfinex	15301.0344892	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,022.75	1730770858	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	24	https://www.bitfinex.com/t/ADA:USD	0.114835443685	Recently
0.32696	Crypto.com	11670	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,828.34	1730770453	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	25	https://crypto.com/exchange/trade/ADA_USDT	0.0875842498594	7 minutes ago
0.328428	EXMO	11150.6795988	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,653.80	1730770790	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	26	https://exmo.com/en/trade#?pair=ADA_USD	0.0836867102042	Recently
0.00013716	HitBTC	9365	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.28	1730770328	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0702850471236	9 minutes ago
0.2526	Coinbase	7416.39	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,879.07	1730770863	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	28	https://pro.coinbase.com/trade/ADA-GBP	0.0556605788187	Recently
4.84E-6	Coinbase	5947.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.028763	1730770716	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	29	https://pro.coinbase.com/trade/ADA-BTC	0.044635920749	Recently
4.83E-6	Tidex	5689.581476	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.027462	1730770856	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	30	https://tidex.com/exchange/ADA/BTC	0.042700747694	Recently
0.00013711	Tidex	5423.6354785	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.740626	1730770837	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	31	https://tidex.com/exchange/ADA/ETH	0.040704802476	Recently
4.84E-6	HTX	4207.43	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.020298	1730770468	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	32	https://www.huobi.com/en-us/exchange/ada_btc	0.0315770865798	7 minutes ago
0.300848	Kraken	3971.91302272	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,198.07	1730770587	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	33	https://trade.kraken.com/markets/kraken/ADA/EUR	0.0298095135048	Recently
0.000137	Kraken	3552.03254999	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.486245	1730770586	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0266582781805	Recently
4.84E-6	Kucoin	3103.8042	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015066	1730770111	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	35	https://trade.kucoin.com/ADA-BTC	0.0232942898515	13 minutes ago
4.84E-6	EXMO	1449	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.007007	1730770788	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	36	https://exmo.com/en/trade#?pair=ADA_BTC	0.0108748567306	Recently
4.83E-6	Crypto.com	1011	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.004880	1730770696	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.00758763295697	Recently
4.84E-6	Bitstamp	489.50718424	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.002364	1730770710	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00367378916302	Recently
0.326801	CEX.IO	252.300163	/cdn/crypto/logos/exchanges/CXIO.png	US$ 82.45	1730770863	ADA/USD	https://cex.io/ada-usd	USD	39	https://cex.io/ada-usd	0.00189353217787	Recently
4.83E-6	HitBTC	154	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000744	1730770607	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.00115578187475	Recently
0.420986	Mercatox	56.06634003	/cdn/crypto/logos/exchanges/MRTX.png	$ 23.01	1730770138	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	41	https://mercatox.com/exchange/ADA/USDT	0.000420782205132	12 minutes ago
4.8E-6	Upbit	41.78273527	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000201	1730770850	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.000313582650017	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1730764928	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	2 hours ago
0.3266	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1730770858	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Recently
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730764932	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	2 hours ago
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1730764946	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	2 hours ago
0.362	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730770860	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.303199	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730770856	ADA/EUR	https://cex.io/ada-eur	EUR	53	https://cex.io/ada-eur	0	Recently
0.246149	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1730770857	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Recently
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764928	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	55	https://www.okx.com/trade-spot/ADA-BTC	0	2 hours ago
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730764928	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	2 hours ago
0.325348	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730764920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	2 hours ago
4.8E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730769227	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	58	https://gate.io/trade/ADA_BTC	0	27 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	2 hours ago
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730770722	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recently
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3435	-0.0167	-4.86171761281	0.32	0.3639	20474563.8276	CX
4	0.3522	-0.0254	-7.21181147076	0.3173	0.3724	18986650.8574	CX
12	0.3393	-0.0125	-3.68405540819	0.303494	0.4158	18170530.6863	CX
26	0.4627	-0.1359	-29.371082775	0.275966	0.5105	19419745.5508	CX
52	0.3289	-0.0021	-0.63849194284	0.275966	0.8102	33027618.2005	CX
156	1.98	-1.6532	-83.4949494949	0.216009	2.38	60315075.6284	CX
260	0.04313	0.28367	657.709251101	0.00103	3.1	59842353.0372	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

Cardano Community Claps Back at Critic Who Labeled Charles Hoskinson A “Cancer” For ADA

The Cardano (ADA) community has rallied to defend the network’s founder, Charles Hoskinson, following an online...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Price analysis 11/4: SPX, DXY, BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA

Bitcoin price trades below $70,000 as traders derisk ahead of the election. Will altcoins follow this trend or take advantage of BTC's...

nosfelle

1 day ago

Read Full Thread

Check it out...Cardano collaborating with NASA...

👍️ 1 🚀 1

Read Full Thread

nosfelle

5 days ago

Read Full Thread

So beautiful

👍️ 1

Read Full Thread

TheShadow

1 week ago

Read Full Thread

Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart... Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart contract layer for the Bitcoin network. This will happen through partnership with BitcoinOS (BOS), a system that integrates smart contracts into Bitcoin’s ecosystem. EMURGO, one of Cardano’s main development entities, revealed this in a press release today. The announcement, which came up following a disclosure at the ongoing Cardano Summit 2024, highlighted that Cardano would now offer decentralized finance (DeFi) developers access to Bitcoin’s liquidity and assets without needing intermediaries. The move allows Cardano to integrate with Bitcoin without altering the core architecture of either chain. Link to full article below. https://thecryptobasic.com/2024/10/24/cardano-set-to-unlock-bitcoins-1-3t-market-by-becoming-the-smart-contract-layer-for-bitcoin/ Show more

👍️ 1

Read Full Thread

TheShadow

2 months ago

Read Full Thread

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

Read Full Thread

TheShadow

2 months ago

Read Full Thread

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

Read Full Thread

ap17

3 months ago

Read Full Thread

All quiet here.

👍️0

Read Full Thread

frankyahoo

4 months ago

Read Full Thread

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

Read Full Thread

TheShadow

4 months ago

Read Full Thread

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

Read Full Thread

ap17

4 months ago

Read Full Thread

Agree!

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

tic toc, soon..

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

green day today?

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

lets get moving.

👍️0

Read Full Thread

1984ISHERE

6 months ago

Read Full Thread

Ready to bank again

👍️ 1

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

.43 good entry for next run

👍️0

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

Back to .55 like I said it would, there is just better places to be right now

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

Read Full Thread

KICK1

7 months ago

Read Full Thread

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

Read Full Thread

nosfelle

8 months ago

Read Full Thread

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Read Full Thread

pauljack13

8 months ago

Read Full Thread

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Read Full Thread

ap17

8 months ago

Read Full Thread

Nice move here GO ADA.

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

New one and good one from AOS...

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

me likey long time

👍️ 1

Read Full Thread

1984ISHERE

8 months ago

Read Full Thread

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959