Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acreage Holdings Inc | ACRG.B.U | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 15.58% | 0.445 | 03:57:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.43 | 0.445 | 0.445 | 0.385 |
ACRG.B.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.445 | 0.385 | 0.4044595 | 370 | 0.00 | 0.00% |
| 1 Month | 0.335 | 0.59 | 0.30 | 0.4829531 | 3,559 | 0.11 | 32.84% |
| 3 Months | 0.225 | 0.59 | 0.175 | 0.3656654 | 2,218 | 0.22 | 97.78% |
| 6 Months | 0.31 | 0.59 | 0.135 | 0.2533762 | 4,865 | 0.135 | 43.55% |
| 1 Year | 0.65 | 0.81 | 0.135 | 0.2744753 | 4,681 | -0.205 | -31.54% |
| 3 Years | 2.68 | 2.73 | 0.135 | 1.30 | 5,623 | -2.24 | -83.40% |
| 5 Years | 1.66 | 4.89 | 0.135 | 2.47 | 11,608 | -1.22 | -73.19% |
ACRG.B.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.445 | 0.06 | 15.58% | 0.43 | 0.445 | 0.43 | 34,000 |
| 26 Apr 2024 | 0.385 | -0.06 | -13.48% | 0.385 | 0.385 | 0.385 | 500 |
| 25 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 24 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 240 |
| 23 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 20 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 19 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 18 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 475 |
| 17 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 16 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 13 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 12 Apr 2024 | 0.445 | -0.05 | -10.10% | 0.445 | 0.445 | 0.445 | 2,000 |
| 11 Apr 2024 | 0.495 | 0.03 | 6.45% | 0.475 | 0.51 | 0.475 | 18,342 |
| 10 Apr 2024 | 0.465 | -0.045 | -8.82% | 0.465 | 0.465 | 0.465 | 800 |
| 09 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 06 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 05 Apr 2024 | 0.51 | 0.21 | 70.00% | 0.57 | 0.59 | 0.49 | 8,169 |
| 04 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 03 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3 |
| 02 Apr 2024 | 0.30 | -0.055 | -15.49% | 0.335 | 0.335 | 0.30 | 1,503 |
| 29 Mar 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
