ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Acreage Holdings Inc

Acreage Holdings Inc (ACRG.B.U)

0.11
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.11
Bid
0.045
Offer
0.185
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.59
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,963
Financial Volume
-
VWAP
-

ACRG.B.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.110.110.1100CS
4000.110.110.1100CS
120.02529.41176470590.0850.1250.08519630.10099279CS
26-0.125-53.19148936170.2350.270.00554730.11948048CS
52-0.125-53.19148936170.2350.590.00534970.1825611CS
156-1.36-92.51700680271.471.970.00531860.55972593CS
260-1.55-93.37349397591.664.890.00585782.28192051CS

ACRG.B.U - Frequently Asked Questions (FAQ)

What is the current Acreage share price?
The current share price of Acreage is US$ 0.11
What is the 1 year trading range for Acreage share price?
Acreage has traded in the range of US$ 0.005 to US$ 0.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQXSquatex Energy and Ressources Inc
$ 0.015
(200.00%)
10k
VCVolatus Capital Corp
$ 0.015
(50.00%)
1.5k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
4.43k
CLDVCloud3 Ventures Inc
$ 0.18
(50.00%)
187.71k
ERKAEureka Lithium Corp
$ 0.19
(35.71%)
34.01k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
11.48k
EOMEco Oro Minerals Corp
$ 0.015
(-40.00%)
129k
NDATnDatalyze Corp
$ 0.02
(-20.00%)
21k
BOLTBolt Metals Corp
$ 0.045
(-18.18%)
100.8k
HAMRSilver Hammer Mining Corp
$ 0.115
(-17.86%)
8k
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
2.24M
GRUVProtium Clean Energy Corp
$ 0.04
(0.00%)
805.67k
AFXArctic Fox Lithium Corp
$ 0.01
(0.00%)
710k
QIMCQuebec Innovative Materials Corp
$ 0.28
(1.82%)
661.33k
WHIPCredissential Inc
$ 0.085
(0.00%)
588.1k

Discussion

View Full Feed
I-Glow I-Glow 3 minutes ago
The high was on March 14, 2024 when it hit $0.0134.

So the price is down 87% since the high.

IG
SPZI
jour_trader jour_trader 3 minutes ago
I think you misunderstood the comment. It has been previously forecast to hit a buck several times in the past. We'll get there eventually and beyond.
ELTP
Drugdoctor Drugdoctor 4 minutes ago
Again? Same cut and paste nonsense? Incredible!
GVSI
DTGoody DTGoody 4 minutes ago
Actually, we lost one last week or the week before. A long posted here that he had given up and sold off his position. So some longs are throwing in the towel and some are averaging down. A friend of mine bought a ton of shares last week as well as I.
AFFU
resx18 resx18 4 minutes ago
$DTII $CBDW
CBDW DTII
makinezmoney makinezmoney 4 minutes ago
$XOS: Not to shabby...... now $8.50

Shouldve bought some at $5 earlier this morning


Ughhhhhhhhhhhhhhhhhhhhhhhhhhh

OH WELL


GO $XOS
XOS
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$NUGN .0012 Getting pounded. Livento $1.5 Billion in Projects, Global Dot Logistics expecting $150,000,000 Revenue 
NUGN
 just Scottie just Scottie 4 minutes ago
From what was told on here Ethan is not allowed to sell, Margaret and her boyfriend still control it! Whatever happened to Sharp also? Do they still owe him money?
FUNR
ProfitChaser ProfitChaser 4 minutes ago
Started accumalating this one again at .008 and below. One of the few stocks that have no dilution. SS is low and according to the last filing it shows no notes. This one has been silent for awhile. It is connected to AZRH. Picked up just a little of it also today at .10. Just a matter of time befor
AZRH
budfoxfun budfoxfun 4 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$NUGN .0012 Getting pounded. Livento $1.5 Billion in Projects, Global Dot Logistics expecting $150,000,000 Revenue 
NUGN
jour_trader jour_trader 4 minutes ago
Intrinsic value continues to grow with each launch and as Vyvanse picks up steam. Will be interesting to see how opioids capture market. Price will only continue to increase and march towards that intrinsic value. M&A activity will simply accelerate the process.  
ELTP
resx18 resx18 4 minutes ago
$CBDW $DTII
CBDW DTII
georgie18 georgie18 5 minutes ago
UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/
UAVS
Monksdream Monksdream 5 minutes ago
XOS over $8 the old fart scores again
XOS
XMaster2023 XMaster2023 5 minutes ago
The billionaire’s Club. Citadel, Blackrock, and others invests in Truth Social. A company that makes 200,000 and voted to increase their cash reserves from 250 mil to 700mil. Smells funny to me. Is Ken Griffin parking money to gain influence?

Despite its growing product portfolio
NWBO
Atlanta1 Atlanta1 5 minutes ago
Out of place? GFY you loser......
SINT
georgie18 georgie18 5 minutes ago
UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/
UAVS
misterfishman misterfishman 5 minutes ago
one call only hope so but i hope this stock will be the catalyst for bringing the otc back to strength.
IGPK
georgie18 georgie18 5 minutes ago
UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/
UAVS
jcromeenes jcromeenes 5 minutes ago
Are you insinuating Insider Buying? That's illegal. They would never allow that!!! LOL 🤣
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Triple nickle Triple nickle 5 minutes ago
STAI one more goooo 
STAI

Your Recent History

Delayed Upgrade Clock