We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 33.3333333333 | 0.06 | 0.085 | 0.06 | 33855 | 0.0728272 | CS |
| 4 | 0.03 | 60 | 0.05 | 0.085 | 0.05 | 19541 | 0.06638259 | CS |
| 12 | 0.04 | 100 | 0.04 | 0.135 | 0.04 | 16257 | 0.06970651 | CS |
| 26 | -0.055 | -40.7407407407 | 0.135 | 0.16 | 0.04 | 13392 | 0.06988228 | CS |
| 52 | 0.03 | 60 | 0.05 | 0.26 | 0.04 | 19543 | 0.11013745 | CS |
| 156 | 0.045 | 128.571428571 | 0.035 | 0.26 | 0.015 | 92724 | 0.04890949 | CS |
| 260 | 0.06 | 300 | 0.02 | 0.26 | 0.01 | 267346 | 0.04593482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 4400 |
| 1734991500 | 0.075 | 0.015 | 25.00 | 0.07 | 0.085 | 0.07 | 144755 |
| 1734732300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734645900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2430 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10090 |
| 1734473100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 2000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734127500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1734041100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 10000 |
| 1733954700 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 11000 |
| 1733868300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733781900 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 8400 |
| 1733522700 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 4000 |
| 1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733263500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 5000 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 18880 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25 |
| 1732831500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.07 | 0.06 | 160860 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 285 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1732572300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1211 |
| 1732313100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 25600 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732140300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732053900 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 15000 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 626 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26160 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1004 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 904 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2010 |
| 1731017100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 6142 |
| 1730930700 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 21944 |
| 1730844300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 36000 |
| 1730757900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 750 |
| 1730495100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730408700 | 0.06 | -0.035 | -36.84 | 0.06 | 0.06 | 0.06 | 1500 |
| 1730322300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 683 |
| 1730235900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 533 |
| 1730149500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729890300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729803900 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.075 | 100000 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 29000 |
| 1729285500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729199100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729112700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 10000 |
| 1729026300 | 0.08 | 0.02 | 33.33 | 0.075 | 0.08 | 0.075 | 16000 |
| 1728680700 | 0.06 | -0.04 | -40.00 | 0.06 | 0.07 | 0.06 | 67733 |
| 1728594300 | 0.1 | 0.045 | 81.82 | 0.055 | 0.135 | 0.055 | 104649 |
| 1728507900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 34500 |
| 1728421500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 33000 |
| 1728075900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 12000 |
| 1727989500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1200 |
| 1727903100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 190 |
| 1727730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11045 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
