S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Affinor Growers Inc (AFI)
Affinor Growers Inc (AFI) Historical

AFI Affinor Growers Inc

0.095

0.00 (0.00%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Affinor Growers Inc	AFI	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.095	06:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.095	0.095

more quote information »

AFI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.095	0.065	0.066988	11,067	0.015	18.75%
1 Month	0.06	0.095	0.06	0.0775042	11,907	0.035	58.33%
3 Months	0.08	0.095	0.055	0.0727137	17,247	0.015	18.75%
6 Months	0.05	0.26	0.05	0.1165146	34,214	0.045	90.00%
1 Year	0.05	0.26	0.05	0.1165146	34,214	0.045	90.00%
3 Years	0.035	0.26	0.015	0.0410217	278,733	0.06	171.43%
5 Years	0.035	0.26	0.01	0.0439553	367,329	0.06	171.43%

AFI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.095	425
27 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
26 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
25 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.095	200
24 Apr 2024	0.095	0.03	46.15%	0.095	0.095	0.095	2,000
23 Apr 2024	0.065	-0.01	-13.33%	0.08	0.08	0.065	31,000
20 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
18 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
17 Apr 2024	0.075	-0.01	-11.76%	0.085	0.085	0.075	11,600
16 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	10,791
13 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
12 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
11 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
10 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
09 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
06 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	612
05 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	250
04 Apr 2024	0.085	0.02	30.77%	0.06	0.085	0.06	38,800
03 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
02 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0

Affinor Growers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions