We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -20 | 0.075 | 0.075 | 0.055 | 12676 | 0.06015778 | CS |
| 4 | -0.045 | -42.8571428571 | 0.105 | 0.105 | 0.055 | 61076 | 0.06868319 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.15 | 0.055 | 50603 | 0.09512919 | CS |
| 26 | 0.01 | 20 | 0.05 | 0.15 | 0.04 | 29839 | 0.08829567 | CS |
| 52 | -0.01 | -14.2857142857 | 0.07 | 0.225 | 0.04 | 23174 | 0.09910834 | CS |
| 156 | 0.015 | 33.3333333333 | 0.045 | 0.26 | 0.015 | 75174 | 0.05438667 | CS |
| 260 | 0.035 | 140 | 0.025 | 0.26 | 0.01 | 246264 | 0.04580979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 51000 |
| 1741039500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 13190 |
| 1740780300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1740693900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12950 |
| 1740607500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2165 |
| 1740521100 | 0.06 | 0.005 | 9.09 | 0.075 | 0.075 | 0.06 | 33075 |
| 1740434700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 13540 |
| 1740175500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4230 |
| 1740089100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 160 |
| 1740002700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5180 |
| 1739916300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2700 |
| 1739570700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 335315 |
| 1739484300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739397900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739311500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3328 |
| 1739225100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738965900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 177690 |
| 1738879500 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 84430 |
| 1738793100 | 0.075 | -0.03 | -28.57 | 0.1 | 0.1 | 0.075 | 470500 |
| 1738706700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738620300 | 0.105 | -0.015 | -12.50 | 0.115 | 0.12 | 0.1 | 82500 |
| 1738361100 | 0.12 | 0.015 | 14.29 | 0.11 | 0.145 | 0.11 | 135700 |
| 1738274700 | 0.105 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 42400 |
| 1738188300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1738101900 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 27000 |
| 1738015500 | 0.1 | -0.04 | -28.57 | 0.13 | 0.13 | 0.1 | 34900 |
| 1737756300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 900 |
| 1737669900 | 0.14 | 0.02 | 16.67 | 0.135 | 0.14 | 0.12 | 51000 |
| 1737583500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737497100 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 15500 |
| 1737410700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 97 |
| 1737151500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737065100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736978700 | 0.14 | 0 | 0.00 | 0.12 | 0.14 | 0.12 | 23000 |
| 1736892300 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 39430 |
| 1736805900 | 0.135 | 0 | 0.00 | 0.11 | 0.135 | 0.11 | 28400 |
| 1736546700 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.13 | 122559 |
| 1736460300 | 0.15 | 0.035 | 30.43 | 0.115 | 0.15 | 0.115 | 228448 |
| 1736373900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 52040 |
| 1736287500 | 0.115 | 0.02 | 21.05 | 0.095 | 0.115 | 0.095 | 13040 |
| 1736201100 | 0.095 | -0.025 | -20.83 | 0.115 | 0.115 | 0.095 | 35125 |
| 1735941900 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 75900 |
| 1735855500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 114100 |
| 1735682700 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 100500 |
| 1735596300 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 129400 |
| 1735337100 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 113700 |
| 1735077900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 4400 |
| 1734991500 | 0.075 | 0.015 | 25.00 | 0.07 | 0.085 | 0.07 | 144755 |
| 1734732300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734645900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2430 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10090 |
| 1734473100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 2000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734127500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1734041100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 10000 |
| 1733954700 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 11000 |
| 1733868300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733781900 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 8400 |
| 1733522700 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 4000 |
| 1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
