Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avanti Gold Corp | AGC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 18:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
AGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.24 | 0.125 | 0.1751354 | 237,693 | 0.075 | 60.00% |
| 1 Month | 0.125 | 0.24 | 0.115 | 0.1597159 | 84,085 | 0.075 | 60.00% |
| 3 Months | 0.185 | 0.24 | 0.11 | 0.1406994 | 105,143 | 0.015 | 8.11% |
| 6 Months | 0.285 | 0.40 | 0.11 | 0.1773612 | 75,567 | -0.085 | -29.82% |
| 1 Year | 0.84 | 0.89 | 0.11 | 0.3087078 | 55,485 | -0.64 | -76.19% |
| 3 Years | 0.27 | 1.25 | 0.11 | 0.3288741 | 48,245 | -0.07 | -25.93% |
| 5 Years | 0.205 | 1.25 | 0.11 | 0.324988 | 43,372 | -0.005 | -2.44% |
AGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.20 | -0.03 | -13.04% | 0.225 | 0.225 | 0.19 | 85,509 |
| 08 May 2024 | 0.23 | 0.015 | 6.98% | 0.24 | 0.24 | 0.20 | 145,590 |
| 07 May 2024 | 0.215 | 0.05 | 30.30% | 0.16 | 0.24 | 0.16 | 249,387 |
| 04 May 2024 | 0.165 | 0.035 | 26.92% | 0.13 | 0.165 | 0.13 | 339,977 |
| 03 May 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.125 | 368,000 |
| 02 May 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 29,500 |
| 01 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 520 |
| 30 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 56,723 |
| 27 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 25,042 |
| 26 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 1,315 |
| 25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 2,710 |
| 24 Apr 2024 | 0.135 | 0.02 | 17.39% | 0.135 | 0.135 | 0.135 | 700 |
| 23 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 21,242 |
| 20 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 31,000 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50,057 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 124,000 |
| 17 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 37,585 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 5,142 |
| 13 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 100,028 |
| 12 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 7,671 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 110,000 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 68,000 |
