Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 61.5384615385 | 0.065 | 0.14 | 0.06 | 528175 | 0.08784564 | CS |
| 4 | 0.025 | 31.25 | 0.08 | 0.14 | 0.055 | 462949 | 0.07940835 | CS |
| 12 | 0.03 | 40 | 0.075 | 0.195 | 0.055 | 425181 | 0.09719904 | CS |
| 26 | 0.06 | 133.333333333 | 0.045 | 0.195 | 0.04 | 266266 | 0.09119095 | CS |
| 52 | 0.035 | 50 | 0.07 | 0.195 | 0.04 | 173394 | 0.08620543 | CS |
| 156 | -0.245 | -70 | 0.35 | 0.38 | 0.03 | 99312 | 0.10366581 | CS |
| 260 | -0.095 | -47.5 | 0.2 | 1.59 | 0.03 | 88819 | 0.28910921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917900 | 0.105 | -0.005 | -4.55 | 0.095 | 0.105 | 0.08 | 1784155 |
| 1732831500 | 0.11 | 0.035 | 46.67 | 0.085 | 0.14 | 0.085 | 1003202 |
| 1732745100 | 0.075 | 0.015 | 25.00 | 0.065 | 0.08 | 0.065 | 1519611 |
| 1732658700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1538 |
| 1732572300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 80021 |
| 1732313100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 36504 |
| 1732226700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 278151 |
| 1732140300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 306436 |
| 1732053900 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 1398676 |
| 1731967500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 323820 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 275336 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 134500 |
| 1731535500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.055 | 385800 |
| 1731449100 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 714238 |
| 1731362700 | 0.07 | -0.015 | -17.65 | 0.075 | 0.08 | 0.065 | 475603 |
| 1731103500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 448716 |
| 1731017100 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 293300 |
| 1730930700 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 360883 |
| 1730844300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 204872 |
| 1730757900 | 0.105 | 0.015 | 16.67 | 0.095 | 0.105 | 0.09 | 662342 |
| 1730495100 | 0.09 | 0 | 0.00 | 0.08 | 0.095 | 0.08 | 355423 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 162000 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 59000 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 64147 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 144951 |
| 1729890300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.075 | 709755 |
| 1729803900 | 0.085 | -0.025 | -22.73 | 0.12 | 0.12 | 0.075 | 3614461 |
| 1729717500 | 0.11 | 0.035 | 46.67 | 0.08 | 0.12 | 0.08 | 900840 |
| 1729631100 | 0.075 | -0.09 | -54.55 | 0.135 | 0.135 | 0.07 | 2424908 |
| 1729544700 | 0.165 | 0.06 | 57.14 | 0.115 | 0.165 | 0.11 | 336446 |
| 1729285500 | 0.105 | -0.045 | -30.00 | 0.155 | 0.155 | 0.1 | 554310 |
| 1729199100 | 0.15 | -0.045 | -23.08 | 0.19 | 0.19 | 0.15 | 333796 |
| 1729112700 | 0.195 | 0.01 | 5.41 | 0.175 | 0.195 | 0.165 | 631222 |
| 1729026300 | 0.185 | 0.03 | 19.35 | 0.16 | 0.185 | 0.16 | 605694 |
| 1728680700 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 261461 |
| 1728594300 | 0.15 | -0.005 | -3.23 | 0.135 | 0.16 | 0.11 | 1191314 |
| 1728507900 | 0.155 | 0.02 | 14.81 | 0.13 | 0.155 | 0.125 | 387138 |
| 1728421500 | 0.135 | 0.03 | 28.57 | 0.105 | 0.135 | 0.1 | 637600 |
| 1728335100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 138000 |
| 1728075900 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 465500 |
| 1727989500 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 89230 |
| 1727903100 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.08 | 218833 |
| 1727816700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 99500 |
| 1727730300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50339 |
| 1727471100 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 157000 |
| 1727384700 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 73201 |
| 1727298300 | 0.085 | 0.01 | 13.33 | 0.085 | 0.09 | 0.08 | 115000 |
| 1727211900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 103700 |
| 1727125500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1110 |
| 1726866300 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 107000 |
| 1726779900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 50200 |
| 1726693500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 11000 |
| 1726607100 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.065 | 101000 |
| 1726520700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 19400 |
| 1726261500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 71500 |
| 1726175100 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.085 | 132400 |
| 1726088700 | 0.085 | 0.01 | 13.33 | 0.08 | 0.095 | 0.07 | 715555 |
| 1726002300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 51020 |
| 1725915900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725656700 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 37185 |
| 1725570300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 22334 |
| 1725483900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 13212 |
| 1725397500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
