We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 37.5 | 0.04 | 0.06 | 0.04 | 36566 | 0.05086602 | CS |
4 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.04 | 50097 | 0.0468979 | CS |
12 | -0.035 | -38.8888888889 | 0.09 | 0.09 | 0.04 | 75887 | 0.05941229 | CS |
26 | -0.01 | -15.3846153846 | 0.065 | 0.1 | 0.04 | 63446 | 0.0662232 | CS |
52 | -0.125 | -69.4444444444 | 0.18 | 0.21 | 0.04 | 101055 | 0.08760375 | CS |
156 | -0.795 | -93.5294117647 | 0.85 | 0.95 | 0.03 | 76461 | 0.24098393 | CS |
260 | -0.145 | -72.5 | 0.2 | 1.59 | 0.03 | 82526 | 0.38506271 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719608700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 388383 |
1719522300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 65643 |
1719435900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3550 |
1719349500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 74000 |
1719263100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 28117 |
1719003900 | 0.05 | 0 | 0.00 | 0.04 | 0.055 | 0.04 | 11520 |
1718917500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 15000 |
1718831100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 87056 |
1718744700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718658300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 35000 |
1718399100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2045 |
1718312700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718226300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7500 |
1718139900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 18000 |
1718053440 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 56730 |
1717794300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 20000 |
1717707900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717621500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10569 |
1717535100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 251000 |
1717448700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20335 |
1717189500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 145592 |
1717103100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 18000 |
1717016700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10200 |
1716930300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 242640 |
1716843900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.045 | 275000 |
1716584700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 32980 |
1716498300 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 245952 |
1716411900 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 34500 |
1716325500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 51100 |
1715979900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 89327 |
1715893500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18010 |
1715807100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40983 |
1715720700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
1715634300 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 77565 |
1715375100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 34400 |
1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
1715115900 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 63515 |
1715029500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 19346 |
1714770300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 519500 |
1714683900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714597500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714511100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 107510 |
1714424700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4250 |
1714165500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3500 |
1714079100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 85000 |
1713992700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 36000 |
1713906300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 21000 |
1713819900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 435456 |
1713560700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6850 |
1713474300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 352635 |
1713387900 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 18220 |
1713301500 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 32000 |
1713215100 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 67250 |
1712955900 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 51000 |
1712869500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31000 |
1712783100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 36000 |
1712696700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30045 |
1712610300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1200 |
1712351100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.08 | 69425 |
1712264700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712178300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5300 |
1712091900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 99651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions