Volume | 519,500 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Al ML Innovations Inc | AIML | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 519,500 | - | 0.06 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:15:01 | 500 | $ 0.065 | CAD |
Al ML Innovations News
Historical AIML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.065 | 38,420 | -0.005 | -7.14% |
1 Month | 0.09 | 0.09 | 0.065 | 0.0710182 | 77,130 | -0.025 | -27.78% |
3 Months | 0.085 | 0.10 | 0.065 | 0.0766869 | 52,023 | -0.02 | -23.53% |
6 Months | 0.11 | 0.12 | 0.06 | 0.0715684 | 116,451 | -0.045 | -40.91% |
1 Year | 0.105 | 0.275 | 0.06 | 0.1074462 | 106,604 | -0.04 | -38.10% |
3 Years | 0.71 | 0.95 | 0.03 | 0.2578819 | 76,067 | -0.645 | -90.85% |
5 Years | 0.20 | 1.59 | 0.03 | 0.401043 | 82,889 | -0.135 | -67.50% |