Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Copper Corp | ALCU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 |
ALCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.25 | 0.24 | 0.247044 | 10,783 | 0.01 | 4.17% |
1 Month | 0.28 | 0.31 | 0.23 | 0.2663544 | 7,430 | -0.03 | -10.71% |
3 Months | 0.25 | 0.35 | 0.18 | 0.287756 | 10,125 | 0.00 | 0.00% |
6 Months | 0.325 | 0.4375 | 0.175 | 0.2833401 | 13,865 | -0.075 | -23.08% |
1 Year | 1.50 | 2.00 | 0.175 | 1.11 | 40,217 | -1.25 | -83.33% |
3 Years | 6.00 | 10.90 | 0.175 | 4.44 | 92,713 | -5.75 | -95.83% |
5 Years | 6.00 | 10.90 | 0.175 | 4.44 | 92,713 | -5.75 | -95.83% |
ALCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
02 May 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.24 | 17,633 |
01 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 500 |
30 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 17,000 |
27 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 8,000 |
26 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
25 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 1,500 |
24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 6,260 |
20 Apr 2024 | 0.25 | -0.035 | -12.28% | 0.275 | 0.285 | 0.25 | 19,549 |
19 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 1,500 |
18 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
17 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
16 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 0.285 | 5,000 |
13 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 1,000 |
12 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 1,000 |
11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,010 |
10 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 65 |
09 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 28,927 |
06 Apr 2024 | 0.31 | 0.03 | 10.71% | 0.28 | 0.31 | 0.28 | 1,500 |
05 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
04 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 4,457 |