Volume | 19,549 |
|
|||||
News | - | ||||||
Day High | 0.285 | Low High |
|||||
Day Low | 0.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Copper Corp | ALCU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.25 | 0.285 | 0.25 | 0.285 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 19,549 | - | 0.175 - 2.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:05:57 | 1,000 | $ 0.25 | CAD |
Alpha Copper News
Historical ALCU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.295 | 0.25 | 0.2863333 | 2,500 | -0.045 | -15.25% |
1 Month | 0.33 | 0.33 | 0.25 | 0.2911657 | 5,013 | -0.08 | -24.24% |
3 Months | 0.25 | 0.35 | 0.18 | 0.2977583 | 11,169 | 0.00 | 0.00% |
6 Months | 0.65 | 0.70 | 0.175 | 0.3313387 | 15,370 | -0.40 | -61.54% |
1 Year | 1.45 | 2.00 | 0.175 | 1.12 | 40,885 | -1.20 | -82.76% |
3 Years | 6.00 | 10.90 | 0.175 | 4.44 | 93,779 | -5.75 | -95.83% |
5 Years | 6.00 | 10.90 | 0.175 | 4.44 | 93,779 | -5.75 | -95.83% |