Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ApartmentLove Inc | APLV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 05:54:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.03 | 0.03 |
APLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0259348 | 45,771 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.06 | 0.02 | 0.0332091 | 77,467 | -0.015 | -33.33% |
| 6 Months | 0.15 | 0.155 | 0.02 | 0.0651089 | 57,513 | -0.12 | -80.00% |
| 1 Year | 0.15 | 0.30 | 0.02 | 0.1047792 | 49,707 | -0.12 | -80.00% |
| 3 Years | 0.40 | 0.50 | 0.02 | 0.1542257 | 50,840 | -0.37 | -92.50% |
| 5 Years | 0.40 | 0.50 | 0.02 | 0.1542257 | 50,840 | -0.37 | -92.50% |
APLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 107,550 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| 17 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 0.03 | 39,100 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 500 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 128,000 |
| 10 Apr 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 137,000 |
| 09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 06 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 5,000 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 800 |
| 29 Mar 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.025 | 18,000 |
