Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aquarius Surgical Technologies Inc | ASTI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
ASTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.04 | 0.02 | 0.0292593 | 1,080 | 0.02 | 100.00% |
1 Month | 0.035 | 0.045 | 0.02 | 0.042351 | 4,027 | 0.005 | 14.29% |
3 Months | 0.025 | 0.045 | 0.02 | 0.0314655 | 7,186 | 0.015 | 60.00% |
6 Months | 0.01 | 0.045 | 0.005 | 0.0222985 | 20,286 | 0.03 | 300.00% |
1 Year | 0.02 | 0.045 | 0.005 | 0.0151755 | 23,043 | 0.02 | 100.00% |
3 Years | 0.245 | 0.245 | 0.005 | 0.0412181 | 13,400 | -0.205 | -83.67% |
5 Years | 0.465 | 0.65 | 0.005 | 0.1388759 | 13,913 | -0.425 | -91.40% |
ASTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 Apr 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.04 | 1,000 |
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 1,160 |
23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Apr 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.04 | 1,000 |
10 Apr 2024 | 0.02 | -0.025 | -55.56% | 0.02 | 0.02 | 0.02 | 1,000 |
09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
04 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 19,000 |
03 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |