Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameriwest Lithium Inc | AWLI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -6.00% | 0.47 | 06:14:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.47 | 0.47 | 0.50 |
AWLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.61 | 0.36 | 0.5456885 | 4,139 | -0.12 | -20.34% |
| 1 Month | 0.215 | 0.61 | 0.215 | 0.4608832 | 17,643 | 0.255 | 118.60% |
| 3 Months | 0.17 | 0.61 | 0.16 | 0.3480089 | 10,433 | 0.30 | 176.47% |
| 6 Months | 0.42 | 0.61 | 0.16 | 0.3934397 | 20,028 | 0.05 | 11.90% |
| 1 Year | 1.56 | 2.28 | 0.16 | 1.41 | 86,404 | -1.09 | -69.87% |
| 3 Years | 4.08 | 10.44 | 0.16 | 4.74 | 139,094 | -3.61 | -88.48% |
| 5 Years | 5.40 | 10.44 | 0.16 | 4.73 | 137,824 | -4.93 | -91.30% |
AWLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.47 | -0.03 | -6.00% | 0.47 | 0.47 | 0.47 | 947 |
| 02 May 2024 | 0.50 | -0.11 | -18.03% | 0.54 | 0.54 | 0.50 | 8,993 |
| 01 May 2024 | 0.61 | 0.04 | 7.02% | 0.61 | 0.61 | 0.61 | 500 |
| 30 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 591 |
| 27 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.36 | 0.57 | 0.36 | 5,294 |
| 26 Apr 2024 | 0.59 | 0.06 | 11.32% | 0.59 | 0.59 | 0.59 | 5,318 |
| 25 Apr 2024 | 0.53 | -0.07 | -11.67% | 0.59 | 0.59 | 0.53 | 56,383 |
| 24 Apr 2024 | 0.60 | 0.08 | 15.38% | 0.59 | 0.60 | 0.56 | 54,267 |
| 23 Apr 2024 | 0.52 | 0.10 | 23.81% | 0.58 | 0.59 | 0.52 | 38,467 |
| 20 Apr 2024 | 0.42 | 0.025 | 6.33% | 0.39 | 0.42 | 0.375 | 19,394 |
| 19 Apr 2024 | 0.395 | 0.035 | 9.72% | 0.40 | 0.405 | 0.395 | 80,250 |
| 18 Apr 2024 | 0.36 | 0.03 | 9.09% | 0.40 | 0.40 | 0.36 | 24,814 |
| 17 Apr 2024 | 0.33 | 0.06 | 22.22% | 0.31 | 0.33 | 0.31 | 7,166 |
| 16 Apr 2024 | 0.27 | -0.065 | -19.40% | 0.27 | 0.27 | 0.27 | 507 |
| 13 Apr 2024 | 0.335 | 0.03 | 9.84% | 0.31 | 0.34 | 0.31 | 5,371 |
| 12 Apr 2024 | 0.305 | 0.025 | 8.93% | 0.275 | 0.305 | 0.275 | 8,545 |
| 11 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.28 | 0.265 | 2,000 |
| 10 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 09 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 66 |
| 06 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 5,565 |
| 05 Apr 2024 | 0.26 | 0.02 | 8.33% | 0.215 | 0.26 | 0.215 | 11,731 |
| 04 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 1,010 |
