We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 88.4615384615 | 0.13 | 0.29 | 0.13 | 45810 | 0.2598595 | CS |
| 4 | 0.155 | 172.222222222 | 0.09 | 0.29 | 0.075 | 10026 | 0.25326456 | CS |
| 12 | 0.105 | 75 | 0.14 | 0.29 | 0.07 | 6969 | 0.17695583 | CS |
| 26 | 0.06 | 32.4324324324 | 0.185 | 0.29 | 0.07 | 5470 | 0.17551498 | CS |
| 52 | 0.075 | 44.1176470588 | 0.17 | 0.61 | 0.07 | 5753 | 0.25733704 | CS |
| 156 | -6.175 | -96.1838006231 | 6.42 | 7.14 | 0.07 | 61288 | 2.83178608 | CS |
| 260 | -5.155 | -95.462962963 | 5.4 | 10.44 | 0.07 | 106625 | 4.69250788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.245 | -0.045 | -15.52 | 0.275 | 0.275 | 0.245 | 4307 |
| 1740089100 | 0.29 | 0.035 | 13.73 | 0.255 | 0.29 | 0.255 | 69520 |
| 1740002700 | 0.255 | 0.085 | 50.00 | 0.17 | 0.255 | 0.17 | 95569 |
| 1739916300 | 0.17 | 0.04 | 30.77 | 0.135 | 0.2 | 0.135 | 18150 |
| 1739570700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739484300 | 0.13 | 0.055 | 73.33 | 0.13 | 0.13 | 0.13 | 1000 |
| 1739397900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739311500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739225100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738965900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738879500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 905 |
| 1738793100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738706700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 200 |
| 1738620300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 905 |
| 1738361100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738274700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738188300 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 2200 |
| 1738101900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2050 |
| 1738015500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737756300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737669900 | 0.09 | -0.005 | -5.26 | 0.075 | 0.09 | 0.075 | 16266 |
| 1737583500 | 0.095 | -0.015 | -13.64 | 0.12 | 0.12 | 0.095 | 3000 |
| 1737497100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 5500 |
| 1737410700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737151500 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 7000 |
| 1737065100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1736978700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736892300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736805900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
| 1736546700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 952 |
| 1736460300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736373900 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736287500 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1790 |
| 1736201100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1183 |
| 1735941900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2166 |
| 1735855500 | 0.1 | 0.03 | 42.86 | 0.12 | 0.12 | 0.1 | 8627 |
| 1735682700 | 0.07 | -0.015 | -17.65 | 0.09 | 0.09 | 0.07 | 32000 |
| 1735596300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 25007 |
| 1735337100 | 0.09 | -0.015 | -14.29 | 0.115 | 0.115 | 0.09 | 9066 |
| 1735077900 | 0.105 | -0.02 | -16.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1734991500 | 0.125 | 0.015 | 13.64 | 0.095 | 0.125 | 0.095 | 2559 |
| 1734732300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734645900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 24584 |
| 1734559500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 744 |
| 1734473100 | 0.12 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 17199 |
| 1734386700 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 500 |
| 1734127500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734041100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2568 |
| 1733954700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733868300 | 0.14 | -0.035 | -20.00 | 0.145 | 0.145 | 0.14 | 10249 |
| 1733781900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 83 |
| 1733522700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 379 |
| 1733436300 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.14 | 8810 |
| 1733349900 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 7800 |
| 1733263500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733177100 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 2666 |
| 1732917900 | 0.145 | -0.0175 | -10.77 | 0.14 | 0.145 | 0.14 | 1582 |
| 1732831500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1732745100 | 0.1625 | 0.0125 | 8.33 | 0.1625 | 0.1625 | 0.1625 | 4003 |
| 1732658700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732572300 | 0.15 | 0 | 0.00 | 0.185 | 0.185 | 0.15 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
