We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 6482 | 0.04730022 | CS |
| 4 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.035 | 56637 | 0.04413743 | CS |
| 12 | -0.05 | -55.5555555556 | 0.09 | 0.11 | 0.035 | 71410 | 0.06910737 | CS |
| 26 | -0.06 | -60 | 0.1 | 0.12 | 0.035 | 53126 | 0.08163825 | CS |
| 52 | -0.05 | -55.5555555556 | 0.09 | 0.155 | 0.035 | 44233 | 0.09078872 | CS |
| 156 | -0.415 | -91.2087912088 | 0.455 | 0.74 | 0.035 | 84507 | 0.24340207 | CS |
| 260 | -1.02 | -96.2264150943 | 1.06 | 1.56 | 0.035 | 98299 | 0.44556255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
| 1721423100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1721336700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14000 |
| 1721250300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9908 |
| 1721163900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721077500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720818300 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.035 | 35000 |
| 1720731900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3040 |
| 1720645500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 7000 |
| 1720559100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31018 |
| 1720472700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 34880 |
| 1720213500 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 323056 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16 |
| 1720040700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.035 | 405216 |
| 1719954300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16 |
| 1719608700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 17500 |
| 1719522300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 18416 |
| 1719435900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719349500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5100 |
| 1719263100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 26469 |
| 1719003900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 53000 |
| 1718917500 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 197518 |
| 1718831100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15 |
| 1718744700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 31014 |
| 1718658300 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 51347 |
| 1718399100 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.05 | 218592 |
| 1718312700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1718226300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10014 |
| 1718139900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718053440 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 23014 |
| 1717794300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 81014 |
| 1717707900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717621500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1717535100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 214 |
| 1717448700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 16000 |
| 1717189500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 108828 |
| 1717103100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 14514 |
| 1717016700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8014 |
| 1716930300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75012 |
| 1716843900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 41043 |
| 1716584700 | 0.075 | -0.02 | -21.05 | 0.085 | 0.085 | 0.065 | 750148 |
| 1716498300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716411900 | 0.095 | 0.015 | 18.75 | 0.1 | 0.1 | 0.095 | 28000 |
| 1716325500 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.08 | 72800 |
| 1715979900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715893500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715807100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 100000 |
| 1715720700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715634300 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 22636 |
| 1715375100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715288700 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 44000 |
| 1715202300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 30420 |
| 1715115900 | 0.1 | -0.01 | -9.09 | 0.09 | 0.1 | 0.09 | 10009 |
| 1715029500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 39888 |
| 1714770300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1509 |
| 1714683900 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 32388 |
| 1714597500 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 149866 |
| 1714511100 | 0.11 | 0.01 | 10.00 | 0.09 | 0.11 | 0.09 | 283979 |
| 1714424700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1010 |
| 1714165500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714079100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713992700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 18000 |
| 1713906300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
