We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.035 | 0.015 | 66820 | 0.02 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.035 | 0.01 | 53363 | 0.01597025 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.01 | 111813 | 0.02034057 | CS |
| 26 | -0.035 | -63.6363636364 | 0.055 | 0.06 | 0.01 | 67360 | 0.02532831 | CS |
| 52 | -0.055 | -73.3333333333 | 0.075 | 0.12 | 0.01 | 53142 | 0.04849507 | CS |
| 156 | -0.38 | -95 | 0.4 | 0.4 | 0.01 | 66379 | 0.14323522 | CS |
| 260 | -0.55 | -96.4912280702 | 0.57 | 1.14 | 0.01 | 86294 | 0.35324636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23000 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.035 | 0.02 | 43700 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 69000 |
| 1734473100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 214400 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 429333 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733954700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 176420 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12500 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70500 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34000 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 497020 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1627642 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 389000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 470000 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.0125 | 338225 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 108900 |
| 1731708300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.015 | 287000 |
| 1731621900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 28000 |
| 1731535500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15500 |
| 1731362700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731103500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731017100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 23000 |
| 1730930700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2420 |
| 1730844300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 88500 |
| 1730757900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730495100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 135000 |
| 1730408700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1710 |
| 1730322300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 8500 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 99500 |
| 1729803900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 33000 |
| 1729717500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 340500 |
| 1729631100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.025 | 663500 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49110 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14000 |
| 1729026300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 58000 |
| 1728680700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.03 | 194000 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3025 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 19025 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 4500 |
| 1727730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32001 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 124200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
