Body and Mind Quote - BAMM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Body and Mind Inc (BAMM) Share Price

Body and Mind Inc (BAMM)

0.015

0.00

(0.00%)

Closed 23 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.015

Bid

0.01

Offer

0.015

Volume

1,627,642

0.01 Day's Range 0.015

0.01 52 Week Range 0.12

Previous Close

0.015

Open

0.015

Last Trade

Last Trade Time

Average Volume (3m)

65,141

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-40	0.025	0.025	0.01	318625	0.01624253	CS
4	-0.015	-50	0.03	0.035	0.01	100813	0.01957531	CS
12	-0.02	-57.1428571429	0.035	0.04	0.01	65141	0.0264303	CS
26	-0.085	-85	0.1	0.1	0.01	55671	0.04012579	CS
52	-0.105	-87.5	0.12	0.12	0.01	41784	0.05993169	CS
156	-0.465	-96.875	0.48	0.48	0.01	66775	0.16910197	CS
260	-0.785	-98.125	0.8	1.14	0.01	85877	0.37001374	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M

jimr1717

jimr1717 1 minute ago

You still pumping this garbage?

Uncle Monkey

Uncle Monkey 2 minutes ago

fakes news mod refuses to address his awesome Montreal DD...

that was a done deal too!

#totallyFOS

Uncle Monkey

Uncle Monkey 3 minutes ago

again pps doesn't lie.... volume too

trader59

trader59 4 minutes ago

Let's go through this again...
They had an effective S-1... it was done...
They also had acceptance to uplist to the NYSE....
They withdrew it and never told their shareholders what happened. That's just wrong on all accounts.

ron_66271

ron_66271 5 minutes ago

About 28 LIBOR Documents Filled Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

FNMA is in the filings.
#4310 and more.

Ron

Armadillo49

Armadillo49 6 minutes ago

Daily average over the past 11 days is 228.6 million shares. Just did the math a few hours ago. Guess we were thinking the same thing.

dbergh

dbergh 7 minutes ago

dbergh, GWB got the U.S. into the Afghanistan war, Trump set the 'get out of Afghanistan agenda', Biden carried out the final stages of Trump's decision

Wrong Again > and I will show you the FACT'SAsssss >. Later

I will Keep this post to remind you

johnydollar

johnydollar 7 minutes ago

What kind of questions do you have.......

And what kind answers are you looking for......

arizona1

arizona1 7 minutes ago

Your trump is a war monger.

He was all in on Bush's war in Iraq.

waterchaser

waterchaser 8 minutes ago

Or not.
going to test $55 one more time,

4retire

4retire 8 minutes ago

Why post IONQ information on NVDA’s board?

jimr1717

jimr1717 8 minutes ago

Holy poor investment. Your brake even must be $29,972.

lovethatgreen

lovethatgreen 8 minutes ago

I calculate 50 million shares bought on news would move us to .07

delerious1

delerious1 9 minutes ago

This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror

dbergh

dbergh 9 minutes ago

Time for Real News > FOX News

Trump Tv > Where the Truth Lives > Well at least most of the time

pantherj

pantherj 9 minutes ago

Hello, Uber. It's good to see you here! Been on this scam when it was still RRLB, somewhere around 2009. Less active than I used to be due to work, opening new territory, etc.

Stinger2014

Stinger2014 10 minutes ago

Heck yes!! Current opens a whole new world of safe investors.

jay_tee

jay_tee 11 minutes ago

Azart I seriously hope you are wrong!! lol But Seamus can leave RNVA shareholders on the em forever if he can still pay off debts. Business is running as usual. He's making money one way or the other. The only folks getting screwed are common retail shareholders!! Can't believe there's still soo man

work-n-hard

work-n-hard 11 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/22/yp%5BbkScreenshot_2024-11-22_at_19-34-24_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

Lawyers needed to be paid?

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 11 minutes ago

Used to be lower than that. They've gotten better.

lambchops

lambchops 13 minutes ago

Hi-Ho! Hi-Hum!
Heidi has left the playpen.

Bye Heidi you ho-ho-ho!

Sure don't see anything here that gives me chills and thrills!

LC

NFTM

boobb2

boobb2 13 minutes ago

..............................................

dbergh

dbergh 13 minutes ago

That's good. You certainly don't know how to spell it.

Never said I was Educated

Just Intelligent

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions