We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.45161290323 | 0.155 | 0.185 | 0.155 | 44287 | 0.17501199 | CS |
| 4 | 0.02 | 13.7931034483 | 0.145 | 0.205 | 0.11 | 59138 | 0.15647185 | CS |
| 12 | -0.075 | -31.25 | 0.24 | 0.24 | 0.11 | 127787 | 0.18085378 | CS |
| 26 | -0.445 | -72.9508196721 | 0.61 | 1.78 | 0.11 | 148836 | 0.32094388 | CS |
| 52 | -8.435 | -98.0813953488 | 8.6 | 8.6 | 0.11 | 77849 | 0.33001618 | CS |
| 156 | -8.435 | -98.0813953488 | 8.6 | 8.6 | 0.11 | 26019 | 0.33001618 | CS |
| 260 | -2.835 | -94.5 | 3 | 12 | 0.11 | 67700 | 4.50376985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.165 | -0.005 | -2.94 | 0.17 | 0.185 | 0.165 | 39500 |
| 1734732300 | 0.17 | -0.015 | -8.11 | 0.17 | 0.17 | 0.16 | 87000 |
| 1734645900 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 6500 |
| 1734559500 | 0.17 | -0.015 | -8.11 | 0.18 | 0.18 | 0.17 | 7779 |
| 1734473100 | 0.185 | 0.035 | 23.33 | 0.155 | 0.185 | 0.155 | 80655 |
| 1734386700 | 0.15 | 0 | 0.00 | 0.18 | 0.18 | 0.15 | 26275 |
| 1734127500 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 18100 |
| 1734041100 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 6200 |
| 1733954700 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 122265 |
| 1733868300 | 0.17 | 0.005 | 3.03 | 0.185 | 0.195 | 0.17 | 139500 |
| 1733781900 | 0.165 | 0.025 | 17.86 | 0.15 | 0.2049999 | 0.15 | 301200 |
| 1733522700 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.12 | 53000 |
| 1733436300 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 7000 |
| 1733349900 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.11 | 117699 |
| 1733263500 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.115 | 70500 |
| 1733177100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 1000 |
| 1732917900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 49701 |
| 1732831500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 11 |
| 1732745100 | 0.13 | -0.015 | -10.34 | 0.135 | 0.135 | 0.13 | 45873 |
| 1732658700 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 3000 |
| 1732572300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2000 |
| 1732313100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 504 |
| 1732226700 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 12830 |
| 1732140300 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.15 | 182500 |
| 1732053900 | 0.165 | 0.03 | 22.22 | 0.14 | 0.165 | 0.14 | 35803 |
| 1731967500 | 0.135 | -0.005 | -3.57 | 0.13 | 0.145 | 0.13 | 128850 |
| 1731708300 | 0.14 | 0.005 | 3.70 | 0.13 | 0.145 | 0.13 | 200714 |
| 1731621900 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.11 | 173232 |
| 1731535500 | 0.14 | 0.01 | 7.69 | 0.145 | 0.15 | 0.13 | 261730 |
| 1731449100 | 0.13 | -0.055 | -29.73 | 0.19 | 0.19 | 0.125 | 679183 |
| 1731362700 | 0.185 | 0.005 | 2.78 | 0.16 | 0.185 | 0.155 | 112998 |
| 1731103500 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.165 | 102400 |
| 1731017100 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 101517 |
| 1730930700 | 0.185 | -0.015 | -7.50 | 0.18 | 0.19 | 0.16 | 38901 |
| 1730844300 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.18 | 24063 |
| 1730757900 | 0.185 | -0.01 | -5.13 | 0.2049999 | 0.2049999 | 0.185 | 178500 |
| 1730495100 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 10871 |
| 1730408700 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.175 | 271212 |
| 1730322300 | 0.195 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 74825 |
| 1730235900 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.175 | 103576 |
| 1730149500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.21 | 0.19 | 54600 |
| 1729890300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 51000 |
| 1729803900 | 0.21 | -0.015 | -6.67 | 0.21 | 0.21 | 0.2049999 | 85900 |
| 1729717500 | 0.225 | 0.005 | 2.27 | 0.24 | 0.24 | 0.21 | 58636 |
| 1729631100 | 0.22 | 0.03 | 15.79 | 0.195 | 0.22 | 0.195 | 148565 |
| 1729544700 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 69800 |
| 1729285500 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.18 | 107500 |
| 1729199100 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 87545 |
| 1729112700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.175 | 156670 |
| 1729026300 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.195 | 61100 |
| 1728680700 | 0.2049999 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 78524 |
| 1728594300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 142900 |
| 1728507900 | 0.2049999 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 222945 |
| 1728421500 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 362100 |
| 1728335100 | 0.2 | 0 | 0.00 | 0.2 | 0.2025 | 0.19 | 531450 |
| 1728075900 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2049999 | 0.19 | 225785 |
| 1727989500 | 0.195 | -0.03 | -13.33 | 0.22 | 0.22 | 0.195 | 416850 |
| 1727903100 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 80125 |
| 1727816700 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.22 | 718483 |
| 1727730300 | 0.24 | -0.025 | -9.43 | 0.265 | 0.29 | 0.24 | 364073 |
| 1727471100 | 0.265 | -0.04 | -13.11 | 0.305 | 0.305 | 0.24 | 465490 |
| 1727384700 | 0.305 | -0.025 | -7.58 | 0.315 | 0.325 | 0.305 | 476047 |
| 1727298300 | 0.33 | 0.0450001 | 15.79 | 0.38 | 0.39 | 0.32 | 1491642 |
| 1727211900 | 0.2849999 | 0.0399999 | 16.33 | 0.245 | 0.31 | 0.245 | 850411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
