We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.97014925373 | 0.67 | 0.67 | 0.57 | 5301 | 0.65976417 | CS |
| 4 | -0.24 | -27.5862068966 | 0.87 | 0.9 | 0.57 | 6042 | 0.77600883 | CS |
| 12 | 0.34 | 117.24137931 | 0.29 | 1.01 | 0.23 | 12268 | 0.59759925 | CS |
| 26 | 0.34 | 117.24137931 | 0.29 | 1.01 | 0.23 | 12268 | 0.59759925 | CS |
| 52 | 0.34 | 117.24137931 | 0.29 | 1.01 | 0.23 | 12268 | 0.59759925 | CS |
| 156 | 0.34 | 117.24137931 | 0.29 | 1.01 | 0.23 | 12268 | 0.59759925 | CS |
| 260 | -1.77 | -73.75 | 2.4 | 12 | 0.23 | 197855 | 5.71045927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718831100 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 500 |
| 1718744700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 7 |
| 1718658300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 505 |
| 1718399100 | 0.66 | -0.1 | -13.16 | 0.67 | 0.67 | 0.66 | 20190 |
| 1718312700 | 0.76 | 0.08 | 11.76 | 0.76 | 0.76 | 0.76 | 835 |
| 1718226300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 5793 |
| 1718139900 | 0.68 | -0.15 | -18.07 | 0.79 | 0.79 | 0.68 | 5213 |
| 1718053440 | 0.83 | 0.13 | 18.57 | 0.83 | 0.83 | 0.83 | 915 |
| 1717794300 | 0.7 | 0 | 0.00 | 0.87 | 0.87 | 0.7 | 7770 |
| 1717707900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 200 |
| 1717621500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 180 |
| 1717535100 | 0.7 | -0.15 | -17.65 | 0.76 | 0.76 | 0.7 | 18000 |
| 1717448700 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 550 |
| 1717189500 | 0.88 | -0.02 | -2.22 | 0.88 | 0.9 | 0.88 | 14000 |
| 1717103100 | 0.9 | 0.1 | 12.50 | 0.85 | 0.9 | 0.75 | 31550 |
| 1717016700 | 0.8 | -0.07 | -8.05 | 0.8 | 0.8 | 0.8 | 2500 |
| 1716930300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716843900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 7 |
| 1716584700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 40 |
| 1716498300 | 0.87 | 0.07 | 8.75 | 0.77 | 0.94 | 0.77 | 3960 |
| 1716411900 | 0.8 | -0.14 | -14.89 | 0.87 | 0.87 | 0.8 | 11809 |
| 1716325500 | 0.94 | -0.05 | -5.05 | 0.99 | 1 | 0.9 | 14875 |
| 1715979900 | 0.99 | 0.03 | 3.13 | 0.98 | 0.99 | 0.92 | 10669 |
| 1715893500 | 0.96 | -0.05 | -4.95 | 1 | 1 | 0.9 | 10078 |
| 1715807100 | 1.01 | 0.21 | 26.25 | 0.8 | 1.01 | 0.8 | 17600 |
| 1715720700 | 0.8 | 0.05 | 6.67 | 0.75 | 0.85 | 0.75 | 51255 |
| 1715634300 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.7 | 2000 |
| 1715375100 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 8320 |
| 1715288700 | 0.79 | 0.14 | 21.54 | 0.64 | 0.8 | 0.64 | 30500 |
| 1715202300 | 0.65 | 0.04 | 6.56 | 0.61 | 0.65 | 0.61 | 10520 |
| 1715115900 | 0.61 | 0.08 | 15.09 | 0.64 | 0.64 | 0.61 | 2500 |
| 1715029500 | 0.53 | 0.035 | 7.07 | 0.485 | 0.53 | 0.485 | 33000 |
| 1714770300 | 0.495 | -0.005 | -1.00 | 0.47 | 0.495 | 0.47 | 15055 |
| 1714683900 | 0.5 | 0.07 | 16.28 | 0.45 | 0.5 | 0.45 | 14985 |
| 1714597500 | 0.43 | -0.02 | -4.44 | 0.46 | 0.46 | 0.43 | 15074 |
| 1714511100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 224 |
| 1714424700 | 0.45 | 0.05 | 12.50 | 0.415 | 0.45 | 0.4099999 | 55572 |
| 1714165500 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.4 | 9203 |
| 1714079100 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 1625 |
| 1713992700 | 0.38 | -0.04 | -9.52 | 0.38 | 0.38 | 0.38 | 1548 |
| 1713906300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713819900 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 1070 |
| 1713560700 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 3251 |
| 1713474300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713387900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 6003 |
| 1713301500 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.4 | 13502 |
| 1713215100 | 0.44 | 0.07 | 18.92 | 0.39 | 0.44 | 0.39 | 24198 |
| 1712955900 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 3756 |
| 1712869500 | 0.4 | 0.075 | 23.08 | 0.33 | 0.4 | 0.325 | 17274 |
| 1712783100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 73 |
| 1712696700 | 0.325 | -0.115 | -26.14 | 0.43 | 0.43 | 0.325 | 36307 |
| 1712610300 | 0.44 | 0.19 | 76.00 | 0.27 | 0.44 | 0.27 | 33562 |
| 1712351100 | 0.25 | 0.05 | 25.00 | 0.29 | 0.29 | 0.23 | 45280 |
| 1712264700 | 0.2 | -8.4 | -97.67 | 0.2 | 0.2 | 0.2 | 0 |
| 1712178300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1712091900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1712005500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711659900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711573500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711487100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711400700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711141500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711055100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
