We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 10.2564102564 | 0.39 | 0.495 | 0.295 | 156297 | 0.35402637 | CS |
| 4 | -0.02 | -4.44444444444 | 0.45 | 0.54 | 0.295 | 290610 | 0.44352482 | CS |
| 12 | 0.28 | 186.666666667 | 0.15 | 0.59 | 0.15 | 425267 | 0.40788079 | CS |
| 26 | 0.1 | 30.303030303 | 0.33 | 0.59 | 0.11 | 312503 | 0.33834154 | CS |
| 52 | -8.17 | -95 | 8.6 | 8.6 | 0.11 | 170080 | 0.37680111 | CS |
| 156 | -8.17 | -95 | 8.6 | 8.6 | 0.11 | 56543 | 0.37680111 | CS |
| 260 | -2.57 | -85.6666666667 | 3 | 12 | 0.11 | 83356 | 3.62580596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.43 | 0.03 | 7.50 | 0.48 | 0.495 | 0.4 | 1253587 |
| 1740780300 | 0.4 | 0.05 | 14.29 | 0.365 | 0.4 | 0.34 | 200500 |
| 1740693900 | 0.35 | 0.025 | 7.69 | 0.3449999 | 0.35 | 0.33 | 107182 |
| 1740607500 | 0.325 | 0.015 | 4.84 | 0.295 | 0.35 | 0.295 | 90640 |
| 1740521100 | 0.31 | -0.055 | -15.07 | 0.36 | 0.36 | 0.305 | 188362 |
| 1740434700 | 0.365 | -0.01 | -2.67 | 0.39 | 0.39 | 0.365 | 194802 |
| 1740175500 | 0.375 | -0.03 | -7.41 | 0.4 | 0.4 | 0.375 | 24415 |
| 1740089100 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.39 | 166450 |
| 1740002700 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 103028 |
| 1739916300 | 0.4 | -0.05 | -11.11 | 0.425 | 0.43 | 0.4 | 247309 |
| 1739570700 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.425 | 66700 |
| 1739484300 | 0.44 | 0.015 | 3.53 | 0.45 | 0.45 | 0.43 | 111300 |
| 1739397900 | 0.425 | -0.025 | -5.56 | 0.44 | 0.47 | 0.415 | 264348 |
| 1739311500 | 0.45 | 0.01 | 2.27 | 0.44 | 0.465 | 0.44 | 112867 |
| 1739225100 | 0.44 | 0.025 | 6.02 | 0.42 | 0.445 | 0.42 | 189739 |
| 1738965900 | 0.415 | 0.01 | 2.47 | 0.42 | 0.425 | 0.4 | 117817 |
| 1738879500 | 0.405 | -0.03 | -6.90 | 0.425 | 0.425 | 0.385 | 161030 |
| 1738793100 | 0.435 | -0.015 | -3.33 | 0.48 | 0.49 | 0.38 | 864331 |
| 1738706700 | 0.45 | -0.07 | -13.46 | 0.53 | 0.54 | 0.435 | 881604 |
| 1738620300 | 0.52 | 0.1 | 23.81 | 0.45 | 0.52 | 0.44 | 1429158 |
| 1738361100 | 0.42 | 0.025 | 6.33 | 0.4 | 0.43 | 0.39 | 147041 |
| 1738274700 | 0.395 | -0.015 | -3.66 | 0.4 | 0.4 | 0.385 | 133319 |
| 1738188300 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.42 | 0.39 | 128957 |
| 1738101900 | 0.4 | 0 | 0.00 | 0.415 | 0.435 | 0.395 | 301450 |
| 1738015500 | 0.4 | -0.035 | -8.05 | 0.43 | 0.45 | 0.4 | 298821 |
| 1737756300 | 0.435 | -0.045 | -9.38 | 0.485 | 0.495 | 0.42 | 208141 |
| 1737669900 | 0.48 | 0.06 | 14.29 | 0.43 | 0.5 | 0.43 | 866572 |
| 1737583500 | 0.42 | -0.005 | -1.18 | 0.44 | 0.44 | 0.375 | 379695 |
| 1737497100 | 0.425 | -0.095 | -18.27 | 0.51 | 0.5699999 | 0.425 | 1606331 |
| 1737410700 | 0.52 | 0.01 | 1.96 | 0.55 | 0.59 | 0.5 | 482475 |
| 1737151500 | 0.51 | 0.11 | 27.50 | 0.44 | 0.55 | 0.42 | 1792707 |
| 1737065100 | 0.4 | 0 | 0.00 | 0.4099999 | 0.42 | 0.385 | 805880 |
| 1736978700 | 0.4 | 0.01 | 2.56 | 0.385 | 0.4 | 0.36 | 1810445 |
| 1736892300 | 0.39 | -0.055 | -12.36 | 0.445 | 0.45 | 0.36 | 1487188 |
| 1736805900 | 0.445 | 0.15 | 50.85 | 0.34 | 0.51 | 0.33 | 3883224 |
| 1736546700 | 0.295 | -0.025 | -7.81 | 0.325 | 0.325 | 0.27 | 385582 |
| 1736460300 | 0.32 | 0.015 | 4.92 | 0.315 | 0.36 | 0.2849999 | 469725 |
| 1736373900 | 0.305 | 0.06 | 24.49 | 0.25 | 0.33 | 0.245 | 893404 |
| 1736287500 | 0.245 | 0.015 | 6.52 | 0.235 | 0.25 | 0.23 | 342604 |
| 1736201100 | 0.23 | 0.015 | 6.98 | 0.23 | 0.24 | 0.215 | 336500 |
| 1735941900 | 0.215 | -0.015 | -6.52 | 0.22 | 0.23 | 0.19 | 245600 |
| 1735855500 | 0.23 | 0.02 | 9.52 | 0.195 | 0.245 | 0.195 | 293460 |
| 1735682700 | 0.21 | 0.02 | 10.53 | 0.195 | 0.21 | 0.19 | 28000 |
| 1735596300 | 0.19 | 0.025 | 15.15 | 0.165 | 0.19 | 0.165 | 103335 |
| 1735337100 | 0.165 | 0 | 0.00 | 0.18 | 0.185 | 0.155 | 27910 |
| 1735077900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 4 |
| 1734991500 | 0.165 | -0.005 | -2.94 | 0.17 | 0.185 | 0.165 | 39500 |
| 1734732300 | 0.17 | -0.015 | -8.11 | 0.17 | 0.17 | 0.16 | 87000 |
| 1734645900 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 6500 |
| 1734559500 | 0.17 | -0.015 | -8.11 | 0.18 | 0.18 | 0.17 | 7779 |
| 1734473100 | 0.185 | 0.035 | 23.33 | 0.155 | 0.185 | 0.155 | 80655 |
| 1734386700 | 0.15 | 0 | 0.00 | 0.18 | 0.18 | 0.15 | 26275 |
| 1734127500 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 18100 |
| 1734041100 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 6200 |
| 1733954700 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 122265 |
| 1733868300 | 0.17 | 0.005 | 3.03 | 0.185 | 0.195 | 0.17 | 139500 |
| 1733781900 | 0.165 | 0.025 | 17.86 | 0.15 | 0.2049999 | 0.15 | 301200 |
| 1733522700 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.12 | 53000 |
| 1733436300 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 7000 |
| 1733349900 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.11 | 117699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
