Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big Gold Inc | BG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
BG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0326285 | 96,141 | 0.00 | 0.00% |
1 Month | 0.03 | 0.045 | 0.025 | 0.0339335 | 189,269 | 0.005 | 16.67% |
3 Months | 0.03 | 0.05 | 0.02 | 0.0331614 | 488,138 | 0.005 | 16.67% |
6 Months | 0.025 | 0.05 | 0.02 | 0.0328067 | 328,445 | 0.01 | 40.00% |
1 Year | 0.07 | 0.11 | 0.015 | 0.0390963 | 223,743 | -0.035 | -50.00% |
3 Years | 0.20 | 0.20 | 0.015 | 0.0432388 | 208,967 | -0.165 | -82.50% |
5 Years | 0.20 | 0.20 | 0.015 | 0.0432388 | 208,967 | -0.165 | -82.50% |
BG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 33,500 |
10 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 235,003 |
09 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 7,000 |
08 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 17,700 |
07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 173,000 |
04 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 48,000 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 390,000 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 304,000 |
01 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 382,800 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 10,000 |
27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 391,000 |
26 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 191,600 |
25 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.035 | 773,750 |
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 286,462 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 47,000 |
20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 8,500 |
18 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 61,000 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 80,000 |
16 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 14,300 |
13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 175,000 |
12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 196,000 |